Cap Marché $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-08 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-07 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-06 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-05 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-04 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-03 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-02 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-01 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-31 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-30 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-29 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-28 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-27 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-26 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |