Cap Marché $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-09 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-08 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-07 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-06 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-05 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-04 2023 | $0.00002521 | $0.00002501 | $0.00002525 | $0.00002514 | - | - |
Mar-03 2023 | $0.00002514 | $0.00002489 | $0.00002686 | $0.00002682 | $158 | - |
Mar-02 2023 | $0.00002678 | $0.00002646 | $0.00002705 | $0.00002688 | $7 | - |
Mar-01 2023 | $0.00002688 | $0.00002662 | $0.00002746 | $0.00002746 | $27 | - |
Feb-28 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-27 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-26 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-25 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-24 2023 | $0.00002746 | $0.0000272 | $0.00002761 | $0.00002726 | - | - |