Cap Mercado $2.38T
-0.46%
Volumen 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-09 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-08 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-07 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-06 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-05 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-04 2023 | $0.00002521 | $0.00002501 | $0.00002525 | $0.00002514 | - | - |
Mar-03 2023 | $0.00002514 | $0.00002489 | $0.00002686 | $0.00002682 | $158 | - |
Mar-02 2023 | $0.00002678 | $0.00002646 | $0.00002705 | $0.00002688 | $7 | - |
Mar-01 2023 | $0.00002688 | $0.00002662 | $0.00002746 | $0.00002746 | $27 | - |
Feb-28 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-27 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-26 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-25 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-24 2023 | $0.00002746 | $0.0000272 | $0.00002761 | $0.00002726 | - | - |