時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-09 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-08 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-07 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-06 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-05 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Mar-04 2023 | $0.00002521 | $0.00002501 | $0.00002525 | $0.00002514 | - | - |
| Mar-03 2023 | $0.00002514 | $0.00002489 | $0.00002686 | $0.00002682 | $158 | - |
| Mar-02 2023 | $0.00002678 | $0.00002646 | $0.00002705 | $0.00002688 | $7 | - |
| Mar-01 2023 | $0.00002688 | $0.00002662 | $0.00002746 | $0.00002746 | $27 | - |
| Feb-28 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-27 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-26 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-25 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Feb-24 2023 | $0.00002746 | $0.0000272 | $0.00002761 | $0.00002726 | - | - |