Cap Marché $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00923912 | $0.00893444 | $0.00923912 | $0.00893444 | $9 | - |
May-02 2024 | $0.00893444 | $0.00893444 | $0.00893444 | $0.00893444 | - | - |
May-01 2024 | $0.00893444 | $0.00873597 | $0.00893444 | $0.00890029 | $10 | - |
Apr-30 2024 | $0.00890029 | $0.00890029 | $0.00946502 | $0.00946381 | $13 | - |
Apr-29 2024 | $0.00946381 | $0.00946381 | $0.010598 | $0.010598 | $65 | - |
Apr-28 2024 | $0.010598 | $0.010598 | $0.01066 | $0.010629 | - | - |
Apr-27 2024 | $0.010629 | $0.010001 | $0.010629 | $0.010001 | $16 | - |
Apr-26 2024 | $0.010001 | $0.00983589 | $0.012621 | $0.00984285 | $8 | - |
Apr-25 2024 | $0.00984285 | $0.00983653 | $0.00994557 | $0.00994557 | $4 | - |
Apr-24 2024 | $0.00994557 | $0.00994557 | $0.012837 | $0.012837 | $43 | - |
Apr-23 2024 | $0.012837 | $0.00996203 | $0.012837 | $0.010023 | - | - |
Apr-22 2024 | $0.010048 | $0.010048 | $0.010718 | $0.010718 | $79 | - |
Apr-21 2024 | $0.01349 | $0.011262 | $0.01349 | $0.011262 | - | - |
Apr-20 2024 | $0.011262 | $0.011262 | $0.021483 | $0.021483 | $708 | - |
Apr-19 2024 | $0.021483 | $0.020841 | $0.021526 | $0.021264 | $20 | - |