Cap Mercado $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00984285 | $0.00983653 | $0.00994557 | $0.00994557 | $4 | - |
Apr-24 2024 | $0.00994557 | $0.00994557 | $0.012837 | $0.012837 | $43 | - |
Apr-23 2024 | $0.012837 | $0.00996203 | $0.012837 | $0.010023 | - | - |
Apr-22 2024 | $0.010048 | $0.010048 | $0.010718 | $0.010718 | $79 | - |
Apr-21 2024 | $0.01349 | $0.011262 | $0.01349 | $0.011262 | - | - |
Apr-20 2024 | $0.011262 | $0.011262 | $0.021483 | $0.021483 | $708 | - |
Apr-19 2024 | $0.021483 | $0.020841 | $0.021526 | $0.021264 | $20 | - |
Apr-18 2024 | $0.021264 | $0.021264 | $0.021631 | $0.02144 | $20 | - |
Apr-17 2024 | $0.02144 | $0.02144 | $0.021862 | $0.021664 | $7 | - |
Apr-16 2024 | $0.021664 | $0.02164 | $0.021921 | $0.021921 | $9 | - |
Apr-15 2024 | $0.021921 | $0.021518 | $0.022224 | $0.021519 | $31 | - |
Apr-14 2024 | $0.021519 | $0.019431 | $0.021519 | $0.019844 | $131 | - |
Apr-13 2024 | $0.019834 | $0.019611 | $0.020749 | $0.020708 | $42 | - |
Apr-12 2024 | $0.020708 | $0.020698 | $0.02244 | $0.02244 | $61 | - |
Apr-11 2024 | $0.02244 | $0.02244 | $0.026652 | $0.026652 | $302 | - |