시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00893444 | $0.00873597 | $0.00893444 | $0.00890029 | $10 | - |
| Apr-30 2024 | $0.00890029 | $0.00890029 | $0.00946502 | $0.00946381 | $13 | - |
| Apr-29 2024 | $0.00946381 | $0.00946381 | $0.010598 | $0.010598 | $65 | - |
| Apr-28 2024 | $0.010598 | $0.010598 | $0.01066 | $0.010629 | - | - |
| Apr-27 2024 | $0.010629 | $0.010001 | $0.010629 | $0.010001 | $16 | - |
| Apr-26 2024 | $0.010001 | $0.00983589 | $0.012621 | $0.00984285 | $8 | - |
| Apr-25 2024 | $0.00984285 | $0.00983653 | $0.00994557 | $0.00994557 | $4 | - |
| Apr-24 2024 | $0.00994557 | $0.00994557 | $0.012837 | $0.012837 | $43 | - |
| Apr-23 2024 | $0.012837 | $0.00996203 | $0.012837 | $0.010023 | - | - |
| Apr-22 2024 | $0.010048 | $0.010048 | $0.010718 | $0.010718 | $79 | - |
| Apr-21 2024 | $0.01349 | $0.011262 | $0.01349 | $0.011262 | - | - |
| Apr-20 2024 | $0.011262 | $0.011262 | $0.021483 | $0.021483 | $708 | - |
| Apr-19 2024 | $0.021483 | $0.020841 | $0.021526 | $0.021264 | $20 | - |
| Apr-18 2024 | $0.021264 | $0.021264 | $0.021631 | $0.02144 | $20 | - |
| Apr-17 2024 | $0.02144 | $0.02144 | $0.021862 | $0.021664 | $7 | - |