Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Popcorn (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00994557 | $0.00994557 | $0.012837 | $0.012837 | $43 | - |
| Apr-23 2024 | $0.012837 | $0.00996203 | $0.012837 | $0.010023 | - | - |
| Apr-22 2024 | $0.010048 | $0.010048 | $0.010718 | $0.010718 | $79 | - |
| Apr-21 2024 | $0.01349 | $0.011262 | $0.01349 | $0.011262 | - | - |
| Apr-20 2024 | $0.011262 | $0.011262 | $0.021483 | $0.021483 | $708 | - |
| Apr-19 2024 | $0.021483 | $0.020841 | $0.021526 | $0.021264 | $20 | - |
| Apr-18 2024 | $0.021264 | $0.021264 | $0.021631 | $0.02144 | $20 | - |
| Apr-17 2024 | $0.02144 | $0.02144 | $0.021862 | $0.021664 | $7 | - |
| Apr-16 2024 | $0.021664 | $0.02164 | $0.021921 | $0.021921 | $9 | - |
| Apr-15 2024 | $0.021921 | $0.021518 | $0.022224 | $0.021519 | $31 | - |
| Apr-14 2024 | $0.021519 | $0.019431 | $0.021519 | $0.019844 | $131 | - |
| Apr-13 2024 | $0.019834 | $0.019611 | $0.020749 | $0.020708 | $42 | - |
| Apr-12 2024 | $0.020708 | $0.020698 | $0.02244 | $0.02244 | $61 | - |
| Apr-11 2024 | $0.02244 | $0.02244 | $0.026652 | $0.026652 | $302 | - |
| Apr-10 2024 | $0.026652 | $0.026573 | $0.026652 | $0.026573 | - | - |