Cap Marché $2.57T
3.19%
Volume 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00666198 | $0.00666198 | $0.00701323 | $0.0069879 | $1,582 | - |
May-03 2024 | $0.0069879 | $0.0065427 | $0.0069879 | $0.0065427 | $1,927 | - |
May-02 2024 | $0.00638043 | $0.00613695 | $0.00650077 | $0.00613695 | $1,761 | - |
May-01 2024 | $0.00613695 | $0.0057684 | $0.00613695 | $0.00589101 | $1,207 | - |
Apr-30 2024 | $0.00589101 | $0.00585774 | $0.00624288 | $0.00623138 | $281 | - |
Apr-29 2024 | $0.00623138 | $0.00620333 | $0.00632548 | $0.00632548 | $1,031 | - |
Apr-28 2024 | $0.00632548 | $0.00618546 | $0.00632548 | $0.00627581 | $654 | - |
Apr-27 2024 | $0.00627581 | $0.00605814 | $0.00636225 | $0.00636225 | $971 | - |
Apr-26 2024 | $0.00636225 | $0.00636225 | $0.00655238 | $0.00645652 | $420 | - |
Apr-25 2024 | $0.00645652 | $0.00636785 | $0.00645652 | $0.00636785 | $272 | - |
Apr-24 2024 | $0.00636785 | $0.00631239 | $0.0070859 | $0.00686314 | $1,250 | - |
Apr-23 2024 | $0.00686314 | $0.0068491 | $0.00694099 | $0.00685112 | $479 | - |
Apr-22 2024 | $0.00685112 | $0.00660036 | $0.0068891 | $0.00662759 | $123 | - |
Apr-21 2024 | $0.00661222 | $0.00660236 | $0.00691582 | $0.00691582 | $606 | - |
Apr-20 2024 | $0.00688971 | $0.00582407 | $0.00721155 | $0.00582803 | $6,958 | - |