時価総額 $2.47T
2.47%
ボリューム24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0069879 | $0.0065427 | $0.0069879 | $0.0065427 | $1,927 | - |
| May-02 2024 | $0.00638043 | $0.00613695 | $0.00650077 | $0.00613695 | $1,761 | - |
| May-01 2024 | $0.00613695 | $0.0057684 | $0.00613695 | $0.00589101 | $1,207 | - |
| Apr-30 2024 | $0.00589101 | $0.00585774 | $0.00624288 | $0.00623138 | $281 | - |
| Apr-29 2024 | $0.00623138 | $0.00620333 | $0.00632548 | $0.00632548 | $1,031 | - |
| Apr-28 2024 | $0.00632548 | $0.00618546 | $0.00632548 | $0.00627581 | $654 | - |
| Apr-27 2024 | $0.00627581 | $0.00605814 | $0.00636225 | $0.00636225 | $971 | - |
| Apr-26 2024 | $0.00636225 | $0.00636225 | $0.00655238 | $0.00645652 | $420 | - |
| Apr-25 2024 | $0.00645652 | $0.00636785 | $0.00645652 | $0.00636785 | $272 | - |
| Apr-24 2024 | $0.00636785 | $0.00631239 | $0.0070859 | $0.00686314 | $1,250 | - |
| Apr-23 2024 | $0.00686314 | $0.0068491 | $0.00694099 | $0.00685112 | $479 | - |
| Apr-22 2024 | $0.00685112 | $0.00660036 | $0.0068891 | $0.00662759 | $123 | - |
| Apr-21 2024 | $0.00661222 | $0.00660236 | $0.00691582 | $0.00691582 | $606 | - |
| Apr-20 2024 | $0.00688971 | $0.00582407 | $0.00721155 | $0.00582803 | $6,958 | - |
| Apr-19 2024 | $0.00598041 | $0.0056494 | $0.00617191 | $0.00605811 | $1,852 | - |