Cap Mercato $2.30T 2.15%
Volume 24o $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Poodl Exchange Token PET

Prezzo storico di Poodl Exchange Token (PET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00613695 $0.0057684 $0.00613695 $0.00589101 $1,207 -
Apr-30 2024 $0.00589101 $0.00585774 $0.00624288 $0.00623138 $281 -
Apr-29 2024 $0.00623138 $0.00620333 $0.00632548 $0.00632548 $1,031 -
Apr-28 2024 $0.00632548 $0.00618546 $0.00632548 $0.00627581 $654 -
Apr-27 2024 $0.00627581 $0.00605814 $0.00636225 $0.00636225 $971 -
Apr-26 2024 $0.00636225 $0.00636225 $0.00655238 $0.00645652 $420 -
Apr-25 2024 $0.00645652 $0.00636785 $0.00645652 $0.00636785 $272 -
Apr-24 2024 $0.00636785 $0.00631239 $0.0070859 $0.00686314 $1,250 -
Apr-23 2024 $0.00686314 $0.0068491 $0.00694099 $0.00685112 $479 -
Apr-22 2024 $0.00685112 $0.00660036 $0.0068891 $0.00662759 $123 -
Apr-21 2024 $0.00661222 $0.00660236 $0.00691582 $0.00691582 $606 -
Apr-20 2024 $0.00688971 $0.00582407 $0.00721155 $0.00582803 $6,958 -
Apr-19 2024 $0.00598041 $0.0056494 $0.00617191 $0.00605811 $1,852 -
Apr-18 2024 $0.00607235 $0.00607235 $0.00675714 $0.00672076 $2,497 -
Apr-17 2024 $0.00672076 $0.00670456 $0.00692493 $0.00692493 $79 -

Analisi storica e di mercato del prezzo di Poodl Exchange Token (PET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 10-04-2023.