시가총액 $2.75T
7.34%
볼륨 24시간 $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
코인
27.226
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00794747 | $0.00744881 | $0.00794747 | $0.00746718 | $515 | - |
| May-19 2024 | $0.00742644 | $0.00701831 | $0.00796506 | $0.0070571 | $9,533 | - |
| May-18 2024 | $0.0070571 | $0.00653519 | $0.0070571 | $0.00653519 | $2,194 | - |
| May-17 2024 | $0.00653519 | $0.00618986 | $0.00653519 | $0.00618986 | $470 | - |
| May-16 2024 | $0.00618986 | $0.00558992 | $0.00618986 | $0.00558992 | $3,291 | - |
| May-15 2024 | $0.005523 | $0.00525407 | $0.00552585 | $0.00532507 | $653 | - |
| May-14 2024 | $0.00532507 | $0.00529137 | $0.00534337 | $0.00534337 | $122 | - |
| May-13 2024 | $0.00534337 | $0.00520075 | $0.00544484 | $0.00544484 | $356 | - |
| May-12 2024 | $0.00544484 | $0.00542171 | $0.00563003 | $0.00563003 | $1,051 | - |
| May-11 2024 | $0.00567778 | $0.00560507 | $0.00567778 | $0.00560507 | $203 | - |
| May-10 2024 | $0.00560507 | $0.00560507 | $0.00583869 | $0.00583869 | $734 | - |
| May-09 2024 | $0.00583869 | $0.00569566 | $0.00583934 | $0.00569566 | $440 | - |
| May-08 2024 | $0.00569566 | $0.00569566 | $0.00587688 | $0.00587688 | $88 | - |
| May-07 2024 | $0.00587688 | $0.00587688 | $0.00617818 | $0.00614087 | $1,861 | - |
| May-06 2024 | $0.00614087 | $0.00607045 | $0.00623718 | $0.00607045 | $622 | - |