Cap Marché $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de POPCHAIN (PCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00008318 | $0.00008314 | $0.00008346 | $0.00008315 | - | $74,266 |
| Oct-10 2021 | $0.00008315 | $0.00008313 | $0.00008315 | $0.00008315 | - | $74,240 |
| Oct-09 2021 | $0.00008315 | $0.00008313 | $0.00008315 | $0.00008315 | - | $74,240 |
| Oct-08 2021 | $0.00008315 | $0.00008311 | $0.00008356 | $0.00008352 | - | $74,240 |
| Oct-07 2021 | $0.00008352 | $0.00008346 | $0.00008371 | $0.00008351 | - | $74,571 |
| Oct-06 2021 | $0.0000835 | $0.00008308 | $0.00008384 | $0.00008379 | - | $74,557 |
| Oct-05 2021 | $0.00008379 | $0.00008367 | $0.00008401 | $0.000084 | - | $74,813 |
| Oct-04 2021 | $0.000084 | $0.0000839 | $0.00008442 | $0.00008425 | - | $74,995 |
| Oct-03 2021 | $0.00008425 | $0.00008425 | $0.00008428 | $0.00008428 | - | $75,219 |
| Oct-02 2021 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | - | $75,251 |
| Oct-01 2021 | $0.00008428 | $0.00008368 | $0.00008435 | $0.00008398 | - | $75,251 |
| Sep-30 2021 | $0.00008398 | $0.00008372 | $0.00008427 | $0.00008372 | - | $74,983 |
| Sep-29 2021 | $0.00008372 | $0.00008366 | $0.00008421 | $0.00008375 | - | $74,748 |
| Sep-28 2021 | $0.00008375 | $0.00008372 | $0.00008446 | $0.00008444 | - | $74,780 |
| Sep-27 2021 | $0.00008444 | $0.00008418 | $0.00008475 | $0.0000843 | - | $75,393 |