Cap Marché $2.48T
-0.75%
Volume 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de POPE LEO XIV ($POPE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de POPE LEO XIV ($POPE) en Dollar USD. Ce tableau affiche 67 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-12 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-11 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-10 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-09 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-08 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-07 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-06 2025 | $0.000000000000085309193576 | $0.000000000000084183414064 | $0.000000000000085309193576 | $0.000000000000084380611444 | - | - |
| Jul-05 2025 | $0.000000000000084380611444 | $0.000000000000084380611444 | $0.00000000000008635479384 | $0.00000000000008635479384 | - | - |
| Jul-04 2025 | $0.00000000000008635479384 | $0.00000000000008635479384 | $0.000000000000086539256315 | $0.000000000000086539256315 | - | - |
| Jul-03 2025 | $0.000000000000086539256315 | $0.000000000000086539256315 | $0.000000000000086539256315 | $0.000000000000086539256315 | - | - |
| Jul-02 2025 | $0.000000000000085188108133 | $0.000000000000083854962025 | $0.000000000000085188108133 | $0.000000000000084598065715 | - | - |
| Jul-01 2025 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | - | - |
| Jun-30 2025 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | - | - |
| Jun-29 2025 | $0.000000000000084598065715 | $0.000000000000083528520377 | $0.000000000000084598065715 | $0.000000000000083528520377 | - | - |