Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de POPE LEO XIV ($POPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de POPE LEO XIV ($POPE) em Dólar USD. Esta tabela mostra 67 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-12 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-11 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-10 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-09 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-08 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-07 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-06 2025 | $0.000000000000085309193576 | $0.000000000000084183414064 | $0.000000000000085309193576 | $0.000000000000084380611444 | - | - |
| Jul-05 2025 | $0.000000000000084380611444 | $0.000000000000084380611444 | $0.00000000000008635479384 | $0.00000000000008635479384 | - | - |
| Jul-04 2025 | $0.00000000000008635479384 | $0.00000000000008635479384 | $0.000000000000086539256315 | $0.000000000000086539256315 | - | - |
| Jul-03 2025 | $0.000000000000086539256315 | $0.000000000000086539256315 | $0.000000000000086539256315 | $0.000000000000086539256315 | - | - |
| Jul-02 2025 | $0.000000000000085188108133 | $0.000000000000083854962025 | $0.000000000000085188108133 | $0.000000000000084598065715 | - | - |
| Jul-01 2025 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | - | - |
| Jun-30 2025 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | - | - |
| Jun-29 2025 | $0.000000000000084598065715 | $0.000000000000083528520377 | $0.000000000000084598065715 | $0.000000000000083528520377 | - | - |