Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-29 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-26 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-24 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-23 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-22 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-21 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-20 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Apr-19 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Apr-18 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-17 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |