Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $339,888,207,652 | $339,888,207,652 | $366,814,328,236 | $366,814,328,236 | $3 | - |
Apr-30 2024 | $385,533,221,163 | $385,533,221,163 | $385,533,221,163 | $385,533,221,163 | - | - |
Apr-29 2024 | $385,533,221,163 | $353,410,008,829 | $385,533,221,163 | $353,410,008,829 | $1 | - |
Apr-28 2024 | $353,410,008,829 | $353,410,008,829 | $353,410,008,829 | $353,410,008,829 | - | - |
Apr-27 2024 | $353,410,008,829 | $345,633,052,080 | $353,410,008,829 | $345,633,052,080 | $2 | - |
Apr-26 2024 | $345,633,052,080 | $345,633,052,080 | $401,064,768,415 | $401,064,768,415 | $1 | - |
Apr-25 2024 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | - | - |
Apr-24 2024 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | - | - |
Apr-23 2024 | $401,064,768,415 | $401,064,768,415 | $431,200,574,370 | $431,200,574,370 | $4 | - |
Apr-22 2024 | $431,200,574,370 | $431,200,574,370 | $431,200,574,370 | $431,200,574,370 | - | - |
Apr-21 2024 | $431,200,574,370 | $415,185,619,123 | $431,200,574,370 | $415,185,619,123 | $0 | - |
Apr-20 2024 | $415,185,619,123 | $415,185,619,123 | $420,749,339,251 | $420,749,339,251 | $1 | - |
Apr-19 2024 | $420,749,339,251 | $420,749,339,251 | $490,591,509,032 | $490,591,509,032 | $2 | - |
Apr-18 2024 | $490,591,509,032 | $490,591,509,032 | $706,201,103,363 | $706,201,103,363 | $10 | - |
Apr-17 2024 | $706,201,103,363 | $706,201,103,363 | $706,201,103,363 | $706,201,103,363 | - | - |