Рыночная кепка $2.51T
2.35%
Объем 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Монеты
26.973
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pooh Inu (POOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $517,593,989,289 | $517,593,989,289 | $517,593,989,289 | $517,593,989,289 | - | - |
| May-04 2024 | $517,593,989,289 | $517,593,989,289 | $517,593,989,289 | $517,593,989,289 | - | - |
| May-03 2024 | $517,593,989,289 | $517,593,989,289 | $517,593,989,289 | $517,593,989,289 | - | - |
| May-02 2024 | $517,593,989,289 | $339,888,207,652 | $517,593,989,289 | $339,888,207,652 | $8 | - |
| May-01 2024 | $339,888,207,652 | $339,888,207,652 | $366,814,328,236 | $366,814,328,236 | $3 | - |
| Apr-30 2024 | $385,533,221,163 | $385,533,221,163 | $385,533,221,163 | $385,533,221,163 | - | - |
| Apr-29 2024 | $385,533,221,163 | $353,410,008,829 | $385,533,221,163 | $353,410,008,829 | $1 | - |
| Apr-28 2024 | $353,410,008,829 | $353,410,008,829 | $353,410,008,829 | $353,410,008,829 | - | - |
| Apr-27 2024 | $353,410,008,829 | $345,633,052,080 | $353,410,008,829 | $345,633,052,080 | $2 | - |
| Apr-26 2024 | $345,633,052,080 | $345,633,052,080 | $401,064,768,415 | $401,064,768,415 | $1 | - |
| Apr-25 2024 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | - | - |
| Apr-24 2024 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | $401,064,768,415 | - | - |
| Apr-23 2024 | $401,064,768,415 | $401,064,768,415 | $431,200,574,370 | $431,200,574,370 | $4 | - |
| Apr-22 2024 | $431,200,574,370 | $431,200,574,370 | $431,200,574,370 | $431,200,574,370 | - | - |
| Apr-21 2024 | $431,200,574,370 | $415,185,619,123 | $431,200,574,370 | $415,185,619,123 | $0 | - |