Cap Marché $3.18T
1.81%
Volume 24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
INMAXCOIN
18701
INXC
|
- | 4.7% | -0.68% | 62.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.066724
Min. $0.063867
Max. $0.071458
|
- - | - |
|
||
| 18702 |
INME Run
18702
INMER
|
- | - | - | -0.23% |
30j
-25.49%
60j
-33.29%
90j
-48.26%
|
Ouv. $0.00029678
Min. $0.00029678
Max. $0.00029678
|
- - | - |
|
||
| 18703 |
INME SWAP
18703
INMES
|
- | - | - | -1.94% |
30j
93.1%
60j
93.1%
90j
93.1%
|
Ouv. $0.00003695
Min. $0.00003695
Max. $0.00003695
|
- - | - |
|
||
| 18704 |
INME SWAP V2
18704
INMES
|
- | - | - | 0.22% |
30j
11.06%
60j
4.87%
90j
-26.81%
|
Ouv. $0.019969
Min. $0.019969
Max. $0.019969
|
- - | - |
|
||
| 18705 |
Inmusik
18705
SOUND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18706 |
InnitfortheTECH
18706
INNIT
|
- | - | - | -0.46% |
30j
-52.44%
60j
-22.88%
90j
38.05%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 18707 |
Innou
18707
INNOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18708 |
Innova
18708
INN
|
- | - | - | -32.15% |
30j
-61.97%
60j
-81.72%
90j
-0.26%
|
Ouv. $0.00060184
Min. $0.00060184
Max. $0.00060184
|
- - | - |
|
||
| 18709 |
InnovaMinex
18709
MINX
|
- | 3.26% | 3% | 3% |
30j
3%
60j
3%
90j
3%
|
Ouv. $0.1201
Min. $0.1201
Max. $0.1201
|
- - | - |
|
||
| 18710 |
Innovation Blockchain Payment
18710
IBP
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-0.04%
|
Ouv. $0.00159962
Min. $0.00159962
Max. $0.00159962
|
- - | - |
|
||
| 18711 |
Innovative Bioresearch Coin
18711
INNBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 18712 |
InnovativeBioresearchClassic
18712
INNBCL
|
- | - | - | - |
30j
-0.12%
60j
-0.1%
90j
-0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18713 |
INO COIN
18713
INO
|
- | - | - | - |
30j
-0.01%
60j
0.05%
90j
0.06%
|
Ouv. $0.010001
Min. $0.010001
Max. $0.010001
|
- - | - |
|
||
| 18714 |
INOFI
18714
FON
|
- | - | - | 0.32% |
30j
-99.35%
60j
-99.73%
90j
-99.77%
|
Ouv. $0.00140505
Min. $0.00140505
Max. $0.00140505
|
- - | - |
|
||
| 18715 |
INOVAI
18715
INOVAI
|
- | - | - | - |
30j
-46.51%
60j
-61.04%
90j
-75.47%
|
Ouv. $0.0013891
Min. $0.0013891
Max. $0.0013891
|
- - | - |
|
||
| 18716 |
InPay
18716
INPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18717 |
InPoker
18717
INP
|
- | - | - | 0.03% |
30j
-14.31%
60j
-47.29%
90j
-54.5%
|
Ouv. $0.00011793
Min. $0.00011793
Max. $0.00011793
|
- - | - |
|
||
| 18718 |
InpulseX (New)
18718
IPX
|
- | - | - | 4.62% |
30j
5.18%
60j
-29.92%
90j
-18.95%
|
Ouv. $0.00003524
Min. $0.00003524
Max. $0.00003524
|
- - | - |
|
||
| 18719 |
InpulseX (Old)
18719
IPX
|
- | -0.01% | -98.94% | -98.76% |
30j
-98.57%
60j
-97.42%
90j
-96.31%
|
Ouv. $0.0000000439
Min. -
Max. $0.0000000439
|
- - | - |
|
||
| 18720 |
INRToken
18720
INRT
|
- | -0.57% | 0.15% | -6.59% |
30j
1.37%
60j
36.69%
90j
24.25%
|
Ouv. $0.00046252
Min. $0.00044196
Max. $0.00047203
|
- - | - |
|
||
| 18721 |
INRx
18721
INRX
|
- | - | - | -0.08% |
30j
-0.35%
60j
-0.38%
90j
-0.27%
|
Ouv. $0.010969
Min. $0.010969
Max. $0.010969
|
- - | - |
|
||
| 18722 |
INS Ecosystem
18722
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18723 |
INS3.Finance
18723
ITFX
|
- | - | - | -6.06% |
30j
-45.73%
60j
-64.26%
90j
-75.07%
|
Ouv. $0.046706
Min. $0.046706
Max. $0.046706
|
- - | - |
|
||
| 18724 |
InsaneCoin
18724
INSN
|
- | - | - | -4.15% |
30j
-94.08%
60j
-89.63%
90j
-92.32%
|
Ouv. $0.000002801
Min. $0.000002801
Max. $0.000002801
|
- - | - |
|
||
| 18725 |
Insanity Coin
18725
ICWOLF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18726 |
INSC (Ordinals)
18726
INSC
|
- | - | - | - |
30j
-0.02%
60j
-74.13%
90j
-76.86%
|
Ouv. $0.00262633
Min. -
Max. $0.00262633
|
- - | - |
|
||
| 18727 |
Inscribe
18727
INS
|
$0.008595 | - | - | - |
30j
-
60j
-2.13%
90j
-14.89%
|
Ouv. $0.00859454
Min. $0.00859454
Max. $0.00859454
|
- - | - |
|
||
| 18728 |
INSECT
18728
INS
|
- | - | - | 2.54% |
30j
-35.32%
60j
-75.96%
90j
75.32%
|
Ouv. $0.000004099
Min. $0.000004099
Max. $0.000004099
|
- - | - |
|
||
| 18729 |
Inside Trader Signals
18729
INSIDE
|
- | - | - | -12.5% |
30j
-96.2%
60j
-96.69%
90j
-94.63%
|
Ouv. $0.000001551
Min. $0.000001551
Max. $0.000001551
|
- - | - |
|
||
| 18730 |
INSIGHT
18730
INSAI
|
- | - | - | 5.14% |
30j
-67.38%
60j
-98.4%
90j
-98.4%
|
Ouv. $0.00807649
Min. $0.00807649
Max. $0.00807649
|
- - | - |
|
||
| 18731 |
Insight Chain
18731
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
1020881110.18%
60j
1021697907.7%
90j
1013695044.24%
|
Ouv. $10,210,014.77
Min. $10,210,014.77
Max. $10,210,014.77
|
- - | - |
|
||
| 18732 |
Insight Protocol
18732
INX
|
- | - | - | 26.66% |
30j
26.56%
60j
-95.22%
90j
-96.38%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | - |
|
||
| 18733 |
Insights Network
18733
INSTAR
|
- | - | - | -0.17% |
30j
56.23%
60j
4.25%
90j
-43.31%
|
Ouv. $0.03668
Min. $0.03668
Max. $0.03668
|
- - | - |
|
||
| 18734 |
Insolar
18734
XNS
|
- | 0.01% | 0.03% | -87.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010024
Min. $0.00010023
Max. $0.00010029
|
- - | - |
|
||
| 18735 |
Insolar (Old Chain)
18735
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18736 |
Insta Cash Coin
18736
ICC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18737 |
Instamine Nuggets
18737
MINE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18738 |
Instant Sponsor Token
18738
SPON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18739 |
Instantily
18739
TILY
|
- | -1.02% | -3.4% | -5.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00170913
Min. $0.00164903
Max. $0.0017684
|
- - | - |
|
||
| 18740 |
INSTANTXRP
18740
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30j
-76.42%
60j
-76.42%
90j
-76.42%
|
Ouv. $0.00410454
Min. $0.00268503
Max. $0.00410454
|
- - | - |
|
||
| 18741 |
Instaraise
18741
INSTA
|
- | - | - | -0.86% |
30j
35.28%
60j
52.51%
90j
53.12%
|
Ouv. $0.0115
Min. $0.0115
Max. $0.0115
|
- - | - |
|
||
| 18742 |
Instinct
18742
INSTINCT
|
- | - | - | -0.85% |
30j
-20.67%
60j
-35.38%
90j
-35.38%
|
Ouv. $0.00037471
Min. $0.00037471
Max. $0.00037471
|
- - | - |
|
||
| 18743 |
Instrumental Finance
18743
STRM
|
- | - | - | 0.05% |
30j
-7.59%
60j
11.79%
90j
2.96%
|
Ouv. $0.025565
Min. $0.025565
Max. $0.025565
|
- - | - |
|
||
| 18744 |
Insurabler
18744
INSR
|
- | - | - | - |
30j
-6.78%
60j
50.05%
90j
62.05%
|
Ouv. $0.014121
Min. $0.014121
Max. $0.014121
|
- - | - |
|
||
| 18745 |
insurance
18745
INSURANCE
|
$229.43 | - | 0.72% | 5.6% |
30j
20.8%
60j
62.6%
90j
104.48%
|
Ouv. $225.70
Min. $225.70
Max. $230.11
|
- - | - |
|
||
| 18746 |
InsuranceFi
18746
IF
|
- | - | - | 0.55% |
30j
2.39%
60j
23.44%
90j
-4.78%
|
Ouv. $1.7628
Min. $1.7628
Max. $1.7628
|
- - | - |
|
||
| 18747 |
InsurChain
18747
INSUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18748 |
Insure Network
18748
INET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18749 |
InsureDAO
18749
INSURE
|
- | - | - | - |
30j
6.32%
60j
31.73%
90j
-25%
|
Ouv. $0.00650325
Min. $0.00650325
Max. $0.00650325
|
- - | - |
|
||
| 18750 |
InsurePal
18750
IPL
|
- | - | - | -0.24% |
30j
8.99%
60j
-90.6%
90j
-91.99%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
33.842 Devises surveillées - Page
375 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.