Cap Marché $2.46T
-3.3%
Volume 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-10 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-09 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000258 | - | - |
Dec-08 2023 | $0.0000000258 | $0.0000000251 | $0.0000000259 | $0.0000000252 | $1 | - |
Dec-07 2023 | $0.0000000251 | $0.0000000248 | $0.0000000253 | $0.0000000248 | $3 | - |
Dec-06 2023 | $0.0000000249 | $0.0000000248 | $0.0000000252 | $0.000000025 | $1 | - |
Dec-05 2023 | $0.000000025 | $0.0000000248 | $0.0000000252 | $0.0000000252 | $0 | - |
Dec-04 2023 | $0.0000000251 | $0.0000000246 | $0.0000000253 | $0.0000000246 | $6 | - |
Dec-03 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
Dec-02 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
Dec-01 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |