Cap Marché $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monnaies
32.448
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
InpulseX (Old)
18451
IPX
|
- | -0.01% | -98.94% | -98.76% |
30j
-98.57%
60j
-97.42%
90j
-96.31%
|
Ouv. $0.0000000439
Min. -
Max. $0.0000000439
|
- - | - |
|
||
| 18452 |
INRToken
18452
INRT
|
- | -0.57% | 0.15% | -6.59% |
30j
1.37%
60j
36.69%
90j
24.25%
|
Ouv. $0.00046252
Min. $0.00044196
Max. $0.00047203
|
- - | - |
|
||
| 18453 |
INRx
18453
INRX
|
- | - | - | -0.08% |
30j
-0.35%
60j
-0.38%
90j
-0.27%
|
Ouv. $0.010969
Min. $0.010969
Max. $0.010969
|
- - | - |
|
||
| 18454 |
INS Ecosystem
18454
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18455 |
INS3.Finance
18455
ITFX
|
- | - | - | -6.06% |
30j
-45.73%
60j
-64.26%
90j
-75.07%
|
Ouv. $0.046706
Min. $0.046706
Max. $0.046706
|
- - | - |
|
||
| 18456 |
Insanity Coin
18456
ICWOLF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18457 |
INSC (Ordinals)
18457
INSC
|
- | - | - | - |
30j
-0.02%
60j
-74.13%
90j
-76.86%
|
Ouv. $0.00262633
Min. -
Max. $0.00262633
|
- - | - |
|
||
| 18458 |
INSECT
18458
INS
|
- | - | - | 2.54% |
30j
-35.32%
60j
-75.96%
90j
75.32%
|
Ouv. $0.000004099
Min. $0.000004099
Max. $0.000004099
|
- - | - |
|
||
| 18459 |
Inside Trader Signals
18459
INSIDE
|
- | - | - | -12.5% |
30j
-96.2%
60j
-96.69%
90j
-94.63%
|
Ouv. $0.000001551
Min. $0.000001551
Max. $0.000001551
|
- - | - |
|
||
| 18460 |
INSIGHT
18460
INSAI
|
- | - | - | 5.14% |
30j
-67.38%
60j
-98.4%
90j
-98.4%
|
Ouv. $0.00807649
Min. $0.00807649
Max. $0.00807649
|
- - | - |
|
||
| 18461 |
Insight Chain
18461
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
1020881110.18%
60j
1021697907.7%
90j
1013695044.24%
|
Ouv. $10,210,014.77
Min. $10,210,014.77
Max. $10,210,014.77
|
- - | - |
|
||
| 18462 |
Insight Protocol
18462
INX
|
- | - | - | 26.66% |
30j
26.56%
60j
-95.22%
90j
-96.38%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | - |
|
||
| 18463 |
Insights Network
18463
INSTAR
|
- | - | - | -0.17% |
30j
56.23%
60j
4.25%
90j
-43.31%
|
Ouv. $0.03668
Min. $0.03668
Max. $0.03668
|
- - | - |
|
||
| 18464 |
Insolar
18464
XNS
|
- | 0.01% | 0.03% | -87.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010024
Min. $0.00010023
Max. $0.00010029
|
- - | - |
|
||
| 18465 |
Insolar (Old Chain)
18465
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18466 |
Insta Cash Coin
18466
ICC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18467 |
Instamine Nuggets
18467
MINE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18468 |
Instant Sponsor Token
18468
SPON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18469 |
Instantily
18469
TILY
|
- | -1.02% | -3.4% | -5.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00170913
Min. $0.00164903
Max. $0.0017684
|
- - | - |
|
||
| 18470 |
INSTANTXRP
18470
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30j
-76.42%
60j
-76.42%
90j
-76.42%
|
Ouv. $0.00410454
Min. $0.00268503
Max. $0.00410454
|
- - | - |
|
||
| 18471 |
Instaraise
18471
INSTA
|
- | - | - | -0.86% |
30j
35.28%
60j
52.51%
90j
53.12%
|
Ouv. $0.0115
Min. $0.0115
Max. $0.0115
|
- - | - |
|
||
| 18472 |
Instinct
18472
INSTINCT
|
- | - | - | -0.85% |
30j
-20.67%
60j
-35.38%
90j
-35.38%
|
Ouv. $0.00037471
Min. $0.00037471
Max. $0.00037471
|
- - | - |
|
||
| 18473 |
Instrumental Finance
18473
STRM
|
- | - | - | 0.05% |
30j
-7.59%
60j
11.79%
90j
2.96%
|
Ouv. $0.025565
Min. $0.025565
Max. $0.025565
|
- - | - |
|
||
| 18474 |
Insurabler
18474
INSR
|
- | - | - | - |
30j
-6.78%
60j
50.05%
90j
62.05%
|
Ouv. $0.014121
Min. $0.014121
Max. $0.014121
|
- - | - |
|
||
| 18475 |
insurance
18475
INSURANCE
|
$68.63 | - | 1.87% | 14.5% |
30j
33.19%
60j
69.99%
90j
84.61%
|
Ouv. $66.67
Min. $66.67
Max. $68.74
|
- - | - |
|
||
| 18476 |
InsuranceFi
18476
IF
|
- | - | - | 0.55% |
30j
2.39%
60j
23.44%
90j
-4.78%
|
Ouv. $1.7628
Min. $1.7628
Max. $1.7628
|
- - | - |
|
||
| 18477 |
InsurChain
18477
INSUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18478 |
Insure Network
18478
INET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18479 |
InsureDAO
18479
INSURE
|
- | - | - | - |
30j
6.32%
60j
31.73%
90j
-25%
|
Ouv. $0.00650325
Min. $0.00650325
Max. $0.00650325
|
- - | - |
|
||
| 18480 |
InsurePal
18480
IPL
|
- | - | - | -0.24% |
30j
8.99%
60j
-90.6%
90j
-91.99%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
||
| 18481 |
Insureum
18481
ISR
|
- | - | - | -85.65% |
30j
-96.62%
60j
-96.16%
90j
-95.89%
|
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
|
- - | - |
|
||
| 18482 |
INT Chain
18482
INT
|
- | - | - | - |
30j
-16.1%
60j
13.42%
90j
2.88%
|
Ouv. $0.00041849
Min. $0.00041849
Max. $0.00041849
|
- - | - |
|
||
| 18483 |
INTDESTCOIN
18483
INTD
|
- | - | -97.97% | -93.35% |
30j
-93.35%
60j
-93.35%
90j
-93.35%
|
Ouv. $0.00688721
Min. $0.00000005
Max. $0.00688721
|
- - | - |
|
||
| 18484 |
Intel Protocol
18484
INTEL
|
$0.00000094 | - | - | 11.31% |
30j
7.83%
60j
-54.15%
90j
-99.32%
|
Ouv. $0.000000939
Min. $0.000000939
Max. $0.000000939
|
- - | - |
|
||
| 18485 |
Intelligence Quickly Chain
18485
IQCHAIN
|
- | - | - | -0.02% |
30j
0.02%
60j
-0.14%
90j
0.04%
|
Ouv. $0.00315124
Min. $0.00315124
Max. $0.00315124
|
- - | - |
|
||
| 18486 |
Intelligence Quotient Benefit
18486
IQB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18487 |
Intelligent Investment Chain
18487
IIC
|
- | - | - | -79.68% |
30j
-97.8%
60j
-98.03%
90j
-91.56%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
| 18488 |
Intelligent Mining
18488
IM
|
- | - | - | -0.01% |
30j
-13.73%
60j
16.74%
90j
-97.75%
|
Ouv. $0.017534
Min. $0.017534
Max. $0.017534
|
- - | - |
|
||
| 18489 |
Intelligent Monsters
18489
IMON
|
- | - | - | 3.2% |
30j
9000.31%
60j
9000.31%
90j
9000.31%
|
Ouv. $0.00028573
Min. $0.00028573
Max. $0.00028573
|
- - | - |
|
||
| 18490 |
Intelligent Ratio Set
18490
INTRATIO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,544.28
Min. $1,544.28
Max. $1,544.28
|
- - | - |
|
||
| 18491 |
Intelligent Trading Tech
18491
ITF
|
- | 1.17% | 2.95% | -10.75% |
30j
-4.64%
60j
-4.26%
90j
38.58%
|
Ouv. $0.00227035
Min. $0.00222751
Max. $0.00229685
|
- - | - |
|
||
| 18492 |
IntelliSecure Systems
18492
ISEC
|
- | - | - | - |
30j
-1.95%
60j
-86.47%
90j
-89.89%
|
Ouv. $0.00139264
Min. $0.00139264
Max. $0.00139264
|
- - | - |
|
||
| 18493 |
IntelliShare
18493
INE
|
- | - | -0.05% | 0.81% |
30j
5.56%
60j
4.3%
90j
-19.24%
|
Ouv. $0.00225645
Min. $0.00225478
Max. $0.00225652
|
- - | - |
|
||
| 18494 |
IntenseCoin
18494
ITNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18495 |
Intentx
18495
INTX
|
- | - | - | - |
30j
5.25%
60j
-9.67%
90j
-59.72%
|
Ouv. $0.050696
Min. $0.050696
Max. $0.050696
|
- - | - |
|
||
| 18496 |
InteractWith
18496
INTER
|
- | - | - | - |
30j
-3.9%
60j
-8.85%
90j
-32.35%
|
Ouv. $0.00071221
Min. $0.00071221
Max. $0.00071221
|
- - | - |
|
||
| 18497 |
interBTC
18497
IBTC
|
- | - | - | -1.67% |
30j
14.5%
60j
13.71%
90j
11.59%
|
Ouv. $19,015.87
Min. $19,015.87
Max. $19,015.87
|
- - | - |
|
||
| 18498 |
Interest Bearing Defi Pulse Index
18498
BDPI
|
- | - | - | -0.48% |
30j
15.37%
60j
69.65%
90j
-7.06%
|
Ouv. $110.78
Min. $110.78
Max. $110.78
|
- - | - |
|
||
| 18499 |
Interest Bearing ETH
18499
ibETH
|
- | - | - | -9.11% |
30j
-24.4%
60j
-19.66%
90j
-25.96%
|
Ouv. $2,421.10
Min. $2,421.10
Max. $2,421.10
|
- - | - |
|
||
| 18500 |
Interest Protocol
18500
IPT
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.448 Devises surveillées - Page
370 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.