Cap Marché $2.55T
2.33%
Volume 24h $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monnaies
27.191
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-28 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-27 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-26 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-25 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-24 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-23 2023 | $0.00060508 | $0.00060464 | $0.00060539 | $0.0006051 | - | - |
Jan-22 2023 | $0.0006052 | $0.00060461 | $0.00060621 | $0.00060621 | $8 | - |
Jan-21 2023 | $0.00060621 | $0.00060621 | $0.00060621 | $0.00060621 | - | - |
Jan-20 2023 | $0.00060621 | $0.00060579 | $0.00060642 | $0.00060622 | - | - |
Jan-19 2023 | $0.0006061 | $0.0006052 | $0.00061749 | $0.00061749 | $22 | - |
Jan-18 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
Jan-17 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
Jan-16 2023 | $0.00061749 | $0.000617 | $0.00061828 | $0.00061742 | - | - |
Jan-15 2023 | $0.00061742 | $0.00061663 | $0.00063895 | $0.0006389 | $266 | - |