時価総額 $2.74T
7.72%
ボリューム24h $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-28 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-27 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-26 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-25 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-24 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-23 2023 | $0.00060508 | $0.00060464 | $0.00060539 | $0.0006051 | - | - |
| Jan-22 2023 | $0.0006052 | $0.00060461 | $0.00060621 | $0.00060621 | $8 | - |
| Jan-21 2023 | $0.00060621 | $0.00060621 | $0.00060621 | $0.00060621 | - | - |
| Jan-20 2023 | $0.00060621 | $0.00060579 | $0.00060642 | $0.00060622 | - | - |
| Jan-19 2023 | $0.0006061 | $0.0006052 | $0.00061749 | $0.00061749 | $22 | - |
| Jan-18 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
| Jan-17 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
| Jan-16 2023 | $0.00061749 | $0.000617 | $0.00061828 | $0.00061742 | - | - |
| Jan-15 2023 | $0.00061742 | $0.00061663 | $0.00063895 | $0.0006389 | $266 | - |