Cap Mercato $2.39T
-1.97%
Volume 24o $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-28 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-27 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-26 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-25 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-24 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
Jan-23 2023 | $0.00060508 | $0.00060464 | $0.00060539 | $0.0006051 | - | - |
Jan-22 2023 | $0.0006052 | $0.00060461 | $0.00060621 | $0.00060621 | $8 | - |
Jan-21 2023 | $0.00060621 | $0.00060621 | $0.00060621 | $0.00060621 | - | - |
Jan-20 2023 | $0.00060621 | $0.00060579 | $0.00060642 | $0.00060622 | - | - |
Jan-19 2023 | $0.0006061 | $0.0006052 | $0.00061749 | $0.00061749 | $22 | - |
Jan-18 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
Jan-17 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
Jan-16 2023 | $0.00061749 | $0.000617 | $0.00061828 | $0.00061742 | - | - |
Jan-15 2023 | $0.00061742 | $0.00061663 | $0.00063895 | $0.0006389 | $266 | - |