Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-25 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-24 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-23 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-22 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-21 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-20 2022 | $0.0001082 | $0.0001082 | $0.00010822 | $0.00010822 | - | - |
Apr-19 2022 | $0.00010822 | $0.00010669 | $0.00010896 | $0.00010716 | $34,244 | - |
Apr-18 2022 | $0.00010716 | $0.00010364 | $0.00037336 | $0.00037336 | $33,908 | - |
Apr-17 2022 | $0.00037336 | $0.00037335 | $0.00037336 | $0.00037335 | - | - |
Apr-16 2022 | $0.00037335 | $0.00036832 | $0.00037543 | $0.00037287 | $417 | - |
Apr-15 2022 | $0.00037287 | $0.00037028 | $0.00038303 | $0.00038303 | $417 | - |
Apr-14 2022 | $0.00038303 | $0.00038262 | $0.00038303 | $0.00038262 | - | - |
Apr-13 2022 | $0.00038262 | $0.00037154 | $0.00038421 | $0.00037364 | $3,204 | - |
Apr-12 2022 | $0.00037364 | $0.00031882 | $0.00037562 | $0.00031882 | $3,710 | - |