Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
Helios Charts
18001
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30j
-10.94%
60j
-
90j
-
|
Ouv. $0.00152791
Min. $0.00152791
Max. $0.00159083
|
- - | - |
|
||
| 18002 |
HeliosAI
18002
HELIOSAI
|
- | - | - | 25.36% |
30j
-83.96%
60j
-91.83%
90j
-91.83%
|
Ouv. $0.00002777
Min. -
Max. $0.00002777
|
- - | - |
|
||
| 18003 |
HeliosCoin
18003
HELIOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18004 |
HeliSwap
18004
HELI
|
- | - | - | - |
30j
18.02%
60j
-35.62%
90j
-67.48%
|
Ouv. $0.00676982
Min. $0.00676982
Max. $0.00676982
|
- - | - |
|
||
| 18005 |
Helium Inu
18005
HINU
|
- | -26.04% | -92.32% | -94.12% |
30j
-96.48%
60j
-96.48%
90j
-96.48%
|
Ouv. $0.00003224
Min. $0.00003224
Max. $0.00003224
|
- - | - |
|
||
| 18006 |
Heliumx
18006
HEX
|
- | -1.29% | 2.25% | -34.49% |
30j
-34.49%
60j
-34.49%
90j
-34.49%
|
Ouv. $0.000000291
Min. $0.000000266
Max. $0.000000299
|
- - | - |
|
||
| 18007 |
Helix
18007
HLIX
|
- | - | - | 0.62% |
30j
-47.27%
60j
-77.35%
90j
-84.96%
|
Ouv. $0.00004048
Min. $0.00004048
Max. $0.00004048
|
- - | - |
|
||
| 18008 |
HELIX Orange
18008
HIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18009 |
Helix3
18009
HLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18010 |
HelixNetwork
18010
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30j
-18.88%
60j
-37.46%
90j
-28.6%
|
Ouv. $0.00039535
Min. $0.00039535
Max. $0.00039535
|
- - | - |
|
||
| 18011 |
Helkin
18011
HK
|
- | - | - | - |
30j
0.04%
60j
5.96%
90j
-98.51%
|
Ouv. $0.029554
Min. $0.029554
Max. $0.029554
|
- - | - |
|
||
| 18012 |
HELL COIN
18012
HELL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18013 |
Hell Hounds
18013
SOUL
|
- | - | - | -3.61% |
30j
13.01%
60j
46.73%
90j
-10.78%
|
Ouv. $0.00001161
Min. $0.00001161
Max. $0.00001161
|
- - | - |
|
||
| 18014 |
Hellbound Squid - The Game
18014
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30j
-70.94%
60j
-70.94%
90j
-70.94%
|
Ouv. $0.00003239
Min. $0.00002512
Max. $0.00003348
|
- - | - |
|
||
| 18015 |
Hellenic Node
18015
HN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18016 |
Helleniccoin - HNC COIN
18016
HNC
|
- | - | - | - |
30j
50.79%
60j
35.96%
90j
51.03%
|
Ouv. $0.017761
Min. $0.017761
Max. $0.017761
|
- - | - |
|
||
| 18017 |
HELLMOON
18017
HMOON
|
- | - | - | -9.22% |
30j
-35.65%
60j
-37.01%
90j
-75.83%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 18018 |
Hello Art
18018
HTT
|
- | - | - | -62.65% |
30j
-74.87%
60j
-88.06%
90j
-91.34%
|
Ouv. $0.000001159
Min. $0.000001159
Max. $0.000001159
|
- - | - |
|
||
| 18019 |
Hello Gophers
18019
SHARD
|
- | - | - | 3.88% |
30j
-10.52%
60j
-46.94%
90j
-74.92%
|
Ouv. $0.0000011289
Min. $0.0000011289
Max. $0.0000011289
|
- - | - |
|
||
| 18020 |
Hello Kitty
18020
KITTY
|
- | - | - | -0.57% |
30j
-33.76%
60j
-9.47%
90j
-90.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18021 |
Hello Kitty
18021
KITTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18022 |
HelloGold
18022
HGT
|
- | -29.66% | -35.6% | -15.99% |
30j
-21.35%
60j
-28.43%
90j
-13.45%
|
Ouv. $0.0013772
Min. $0.00088566
Max. $0.00140822
|
- - | - |
|
||
| 18023 |
Hellsing Inu
18023
HELLSING
|
- | - | - | -0.01% |
30j
-30.43%
60j
-35.28%
90j
-46.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18024 |
Help The Homeless Coin
18024
HTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18025 |
Helper Coin
18025
HLPR
|
- | - | - | -50.97% |
30j
-63.87%
60j
-78.9%
90j
-81.11%
|
Ouv. $0.067902
Min. -
Max. $0.067902
|
- - | - |
|
||
| 18026 |
Helper Search Token
18026
HSN
|
- | 1.38% | -8.33% | -16.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.022017
Min. $0.019717
Max. $0.022258
|
- - | - |
|
||
| 18027 |
Helpico
18027
HELP
|
- | - | - | 1.19% |
30j
-0.32%
60j
-30.63%
90j
-24.85%
|
Ouv. $0.023547
Min. $0.023547
Max. $0.023547
|
- - | - |
|
||
| 18028 |
HelpSeed
18028
HELPS
|
- | - | - | -0.01% |
30j
24.92%
60j
-90.82%
90j
-94.53%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 18029 |
Hemelios
18029
HEM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18030 |
Hemera
18030
HEM
|
- | - | - | -15.81% |
30j
-25.05%
60j
-83.73%
90j
-66.13%
|
Ouv. $0.00002904
Min. $0.00002904
Max. $0.00002904
|
- - | - |
|
||
| 18031 |
HempCoin
18031
THC
|
- | - | - | - |
30j
-
60j
-54.56%
90j
-67.14%
|
Ouv. $0.00042619
Min. $0.00042619
Max. $0.00042619
|
- - | - |
|
||
| 18032 |
HempCoin.com
18032
HMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18033 |
HengCoin
18033
HENG
|
$0.001428 | - | -16.87% | 79.29% |
30j
97.92%
60j
-99.59%
90j
-99.55%
|
Ouv. $0.00148615
Min. $0.00138445
Max. $0.00172958
|
- - | - |
|
||
| 18034 |
henlo
18034
HENLO
|
- | - | 0.6% | -0.89% |
30j
3.56%
60j
-3.55%
90j
-13.91%
|
Ouv. -
Min. -
Max. -
|
- - | $95.83K |
|
||
| 18035 |
HentaiCoin
18035
HENTAI
|
- | 0.06% | -12.43% | -6.05% |
30j
-58.12%
60j
-
90j
-
|
Ouv. $0.00007207
Min. $0.00007149
Max. $0.00007207
|
- - | - |
|
||
| 18036 |
Hepa Finance
18036
HEPA
|
- | - | - | - |
30j
4.47%
60j
-18.24%
90j
-30.69%
|
Ouv. $0.00001816
Min. $0.00001816
Max. $0.00001816
|
- - | - |
|
||
| 18037 |
HEPE
18037
HEPE
|
- | - | - | -1.26% |
30j
-22.88%
60j
-62.72%
90j
-62.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18038 |
Hepton
18038
HTE
|
- | - | - | -1.22% |
30j
-39.78%
60j
-31.51%
90j
-47.7%
|
Ouv. $0.00011005
Min. $0.00011005
Max. $0.00011005
|
- - | - |
|
||
| 18039 |
Hera Finance
18039
HERA
|
$1.0661 | - | 1.04% | 10.24% |
30j
1.3%
60j
-25.62%
90j
27.88%
|
Ouv. $1.0549
Min. $1.0549
Max. $1.0660
|
- - | - |
|
||
| 18040 |
Herbalist Token
18040
HERB
|
- | - | - | 8.39% |
30j
24.75%
60j
64.77%
90j
63.78%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 18041 |
Herbee
18041
BEE
|
- | - | - | 0.03% |
30j
-0.03%
60j
-0.03%
90j
-0.1%
|
Ouv. $0.00011881
Min. $0.00011881
Max. $0.00011881
|
- - | - |
|
||
| 18042 |
Hercules
18042
HERC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18043 |
Heres
18043
HRS
|
- | - | - | -0.39% |
30j
-92.47%
60j
-97.06%
90j
-98.84%
|
Ouv. $0.00000634
Min. $0.00000634
Max. $0.00000634
|
- - | - |
|
||
| 18044 |
HerityNetwork
18044
HER
|
- | - | - | -34.81% |
30j
-85.93%
60j
-92.81%
90j
-72.27%
|
Ouv. $0.0003521
Min. $0.0003521
Max. $0.0003521
|
- - | - |
|
||
| 18045 |
Hermes DAO
18045
HMX
|
- | - | - | 0.01% |
30j
-13.11%
60j
-33.44%
90j
-35.33%
|
Ouv. $0.00021719
Min. $0.00021719
Max. $0.00021719
|
- - | - |
|
||
| 18046 |
Hermes Defi
18046
IRIS
|
- | - | - | -1.05% |
30j
-8.39%
60j
-13.65%
90j
32.21%
|
Ouv. $0.012285
Min. $0.012285
Max. $0.012285
|
- - | - |
|
||
| 18047 |
Hermes Shares
18047
HSHARES
|
- | - | - | -5.67% |
30j
-17.88%
60j
-35.5%
90j
-48.86%
|
Ouv. $0.04772
Min. $0.04772
Max. $0.04772
|
- - | - |
|
||
| 18048 |
HermioneGrangerClintonAmberAmyRose9Inu
18048
TETHER
|
- | - | - | - |
30j
3.53%
60j
-8.13%
90j
47.67%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 18049 |
Hermy The Stallion
18049
HERMY
|
- | - | - | 3.03% |
30j
7.13%
60j
7.58%
90j
13.56%
|
Ouv. $0.000009136
Min. $0.000009136
Max. $0.000009136
|
- - | - |
|
||
| 18050 |
Hero Arena
18050
HERA
|
$0.000014 | - | - | 0.49% |
30j
0.15%
60j
-5.71%
90j
-68.5%
|
Ouv. $0.00001359
Min. $0.00001359
Max. $0.00001377
|
- - | - |
|
34.007 Devises surveillées - Page
361 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.