Cap Marché $3.09T
-1.94%
Volume 24h $260.49B
12.55%
BTC % 55.23%
1.44%
ETH % 11.04%
2.26%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
HiFi Gaming Society
18001
HIFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003493
Min. $0.000003493
Max. $0.000003493
|
- - | - |
|
||
| 18002 |
hiFIDENZA
18002
HIFIDENZA
|
- | - | - | -16.05% |
30j
-58.47%
60j
-61.83%
90j
-69.15%
|
Ouv. $0.039189
Min. $0.039189
Max. $0.039189
|
- - | - |
|
||
| 18003 |
hiFLUF
18003
HIFLUF
|
- | - | - | 0.49% |
30j
10.67%
60j
-35.88%
90j
-65.95%
|
Ouv. $0.00061987
Min. $0.00061987
Max. $0.00061987
|
- - | - |
|
||
| 18004 |
hiFRIENDS
18004
HIFRIENDS
|
- | - | - | -6.85% |
30j
-58.03%
60j
-54%
90j
-59.09%
|
Ouv. $0.0001431
Min. $0.0001431
Max. $0.0001431
|
- - | - |
|
||
| 18005 |
hiGAZERS
18005
HIGAZERS
|
- | - | - | -11.14% |
30j
-43.7%
60j
-44.2%
90j
-52.46%
|
Ouv. $0.00949549
Min. $0.00949549
Max. $0.00949549
|
- - | - |
|
||
| 18006 |
Higgs
18006
HIGGS
|
- | - | - | -7.15% |
30j
16.73%
60j
12.76%
90j
6.56%
|
Ouv. $0.00515448
Min. $0.00515448
Max. $0.00515448
|
- - | - |
|
||
| 18007 |
High AF
18007
ATH
|
$0.00000590 | - | - | -4.82% |
30j
-8.24%
60j
-34.13%
90j
-67.82%
|
Ouv. $0.000005898
Min. $0.000005898
Max. $0.000005898
|
- - | - |
|
||
| 18008 |
High Gain
18008
HIGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18009 |
High Voltage
18009
HVCO
|
$0.001103 | - | - | - |
30j
-
60j
0.95%
90j
0.95%
|
Ouv. $0.00110311
Min. $0.00110311
Max. $0.00110311
|
- - | - |
|
||
| 18010 |
HighCastle Token
18010
AIMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18011 |
HighCoin
18011
HIGHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18012 |
Highest Yield Savings Service
18012
HYSS
|
- | - | - | -1.8% |
30j
-43.33%
60j
-77.09%
90j
-85.73%
|
Ouv. $0.0014326
Min. $0.0014326
Max. $0.0014326
|
- - | - |
|
||
| 18013 |
HighPoint Finance
18013
HPT
|
- | - | - | -3.12% |
30j
5.02%
60j
-99.54%
90j
-99.67%
|
Ouv. $0.000003112
Min. $0.000003112
Max. $0.000003112
|
- - | - |
|
||
| 18014 |
HighVibe.Network
18014
HV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18015 |
HiHealth
18015
HIH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18016 |
Hikari Protocol
18016
HIKARI
|
- | - | - | 0.01% |
30j
6.75%
60j
-25.28%
90j
-43.64%
|
Ouv. $0.0004452
Min. $0.0004452
Max. $0.0004452
|
- - | - |
|
||
| 18017 |
Hiko Inu
18017
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30j
2.5%
60j
2.5%
90j
2.5%
|
Ouv. $0.0007529
Min. $0.000616
Max. $0.00082204
|
- - | - |
|
||
| 18018 |
HIKOBABA
18018
HIKO
|
- | - | - | -21.59% |
30j
32.66%
60j
-40.11%
90j
-57.8%
|
Ouv. $0.00000563
Min. $0.00000563
Max. $0.00000563
|
- - | - |
|
||
| 18019 |
Hillstone
18019
HSF
|
- | - | - | -64.02% |
30j
-71.42%
60j
-80.37%
90j
-75.8%
|
Ouv. $0.00290033
Min. $0.00290033
Max. $0.00290033
|
- - | - |
|
||
| 18020 |
Hilux
18020
HLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18021 |
Himalayan Cat Coin
18021
HIMA
|
- | - | - | - |
30j
-9.89%
60j
-36.53%
90j
-51.97%
|
Ouv. $0.000000291
Min. $0.000000291
Max. $0.000000291
|
- - | - |
|
||
| 18022 |
hiMAYC
18022
HIMAYC
|
- | - | - | -13.86% |
30j
-15.44%
60j
-17.66%
90j
-50.35%
|
Ouv. $0.00611649
Min. $0.00611649
Max. $0.00611649
|
- - | - |
|
||
| 18023 |
hiMEEBITS
18023
HIMEEBITS
|
- | - | - | -2.92% |
30j
-21.2%
60j
-47.63%
90j
-65.81%
|
Ouv. $0.00140222
Min. $0.00140222
Max. $0.00140222
|
- - | - |
|
||
| 18024 |
hiMFERS
18024
HIMFERS
|
- | - | - | 1.55% |
30j
-3.64%
60j
-35.05%
90j
-54.9%
|
Ouv. $0.00052214
Min. $0.00052214
Max. $0.00052214
|
- - | - |
|
||
| 18025 |
Himo World
18025
HIMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100535
Min. $0.00100535
Max. $0.00100535
|
- - | - |
|
||
| 18026 |
hiMOONBIRDS
18026
HIMOONBIRDS
|
- | - | - | 18.43% |
30j
-8.09%
60j
-8.26%
90j
-15.46%
|
Ouv. $0.00076999
Min. $0.00076999
Max. $0.00076999
|
- - | - |
|
||
| 18027 |
Hina Inu
18027
HINA
|
- | - | - | - |
30j
-0.25%
60j
9.95%
90j
30.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18028 |
Hinagi
18028
HINAGI
|
$0.000056 | - | 1.22% | -4.07% |
30j
-5.53%
60j
-21.74%
90j
-23.49%
|
Ouv. $0.00005498
Min. $0.00005498
Max. $0.00005565
|
- - | - |
|
||
| 18029 |
Hintchain
18029
HINT
|
- | - | - | 3.97% |
30j
-33.28%
60j
-26.54%
90j
-36.95%
|
Ouv. $0.00001911
Min. $0.00001911
Max. $0.00001911
|
- - | - |
|
||
| 18030 |
Hinto
18030
HNT
|
- | 0.6% | 1.02% | 6.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.066145
Min. $0.066145
Max. $0.067425
|
- - | - |
|
||
| 18031 |
HIO
18031
HIO
|
- | - | - | -13.76% |
30j
-1.19%
60j
-27.85%
90j
-36.31%
|
Ouv. $0.00096863
Min. -
Max. $0.00096863
|
- - | - |
|
||
| 18032 |
hiOD
18032
HIOD
|
- | - | - | 23.03% |
30j
20.15%
60j
-8.62%
90j
-38.69%
|
Ouv. $0.00070457
Min. $0.00070457
Max. $0.00070457
|
- - | - |
|
||
| 18033 |
hiODBS
18033
HIODBS
|
- | - | - | -1.17% |
30j
-7.08%
60j
-66.17%
90j
-65.69%
|
Ouv. $0.00050089
Min. $0.00050089
Max. $0.00050089
|
- - | - |
|
||
| 18034 |
hiPENGUINS
18034
HIPENGUINS
|
- | - | - | 51.22% |
30j
50.93%
60j
69.38%
90j
7.42%
|
Ouv. $0.030006
Min. $0.030006
Max. $0.030006
|
- - | - |
|
||
| 18035 |
Hippie Inu
18035
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30j
-96.17%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.000000093
Min. $0.000000084
Max. $0.000000093
|
- - | - |
|
||
| 18036 |
HIPPO
18036
HIPPO
|
- | - | - | 0.09% |
30j
-9.06%
60j
-50.85%
90j
-50.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18037 |
Hippo Coin
18037
HIPPO
|
- | - | - | 0.02% |
30j
11.48%
60j
15.06%
90j
20.8%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
- - | - |
|
||
| 18038 |
Hippo Inu
18038
HIPPO
|
- | - | - | - |
30j
-5.83%
60j
-7.41%
90j
-56.42%
|
Ouv. $0.000001465
Min. $0.000001465
Max. $0.000001465
|
- - | - |
|
||
| 18039 |
Hippo Protocol
18039
HIPPO
|
- | - | - | 1.96% |
30j
32.25%
60j
10.26%
90j
-99.67%
|
Ouv. $0.000003812
Min. $0.000003812
Max. $0.000003812
|
- - | - |
|
||
| 18040 |
HIPPO TOKEN
18040
HIP
|
- | - | -1.67% | -10.11% |
30j
-27.59%
60j
-42.35%
90j
-66.81%
|
Ouv. $0.000000752
Min. $0.000000739
Max. $0.000000752
|
- - | - |
|
||
| 18041 |
Hippo Wallet Token (HPO)
18041
HPO
|
$0.000744 | - | 0.03% | -9.02% |
30j
-19.33%
60j
-22.87%
90j
-35.12%
|
Ouv. $0.00074413
Min. $0.00074224
Max. $0.00075017
|
- - | - |
|
||
| 18042 |
Hippocrat / Humanscape
18042
HPO
|
- | - | - | -0.89% |
30j
20.54%
60j
28.2%
90j
2.12%
|
Ouv. $0.05649
Min. $0.05649
Max. $0.05649
|
- - | - |
|
||
| 18043 |
HippoFinance
18043
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.762405
Min. $0.73399
Max. $0.791048
|
- - | - |
|
||
| 18044 |
hiPunks
18044
HIPUNKS
|
- | - | - | 19.54% |
30j
48.94%
60j
-24.98%
90j
-54.78%
|
Ouv. $0.070447
Min. $0.070447
Max. $0.070447
|
- - | - |
|
||
| 18045 |
Hirefreehands
18045
HFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18046 |
HireGo
18046
HGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18047 |
HireMatch
18047
HIRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18048 |
hiRENGA
18048
HIRENGA
|
- | - | - | -4.93% |
30j
-17.84%
60j
-63.43%
90j
-70.48%
|
Ouv. $0.00018787
Min. $0.00018787
Max. $0.00018787
|
- - | - |
|
||
| 18049 |
Hirokage
18049
HIRO
|
- | - | - | 3.09% |
30j
-6.25%
60j
51.47%
90j
-22.02%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
| 18050 |
Hiroki
18050
HIRO
|
- | - | - | -4.46% |
30j
-67.88%
60j
-66%
90j
-79.21%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
33.840 Devises surveillées - Page
361 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.