Cap Marché $2.47T
-1.6%
Volume 24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Heroic Saga Shiba (MARI), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Heroic Saga Shiba (MARI) en Dollar USD. Ce tableau affiche 152 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.20399 | $0.20037 | $0.20413 | $0.20047 | $278,043 | - |
| May-26 2026 | $0.20089 | $0.20034 | $0.20963 | $0.20879 | $328,890 | - |
| May-25 2026 | $0.20885 | $0.20637 | $0.20979 | $0.20676 | $344,372 | - |
| May-24 2026 | $0.2074 | $0.20633 | $0.20774 | $0.20745 | $339,851 | - |
| May-23 2026 | $0.20742 | $0.2044 | $0.21308 | $0.21272 | $337,810 | - |
| Jun-04 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-03 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-02 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-01 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-31 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-30 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-29 2025 | $0.0000000249 | $0.0000000238 | $0.0000000249 | $0.0000000238 | - | - |
| May-28 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-27 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-26 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |