時価総額 $2.47T
-1.6%
ボリューム24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
硬貨
34.665
取引所
204
ライブ
Heroic Saga Shiba (MARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Heroic Saga Shiba (MARI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.20399 | $0.20037 | $0.20413 | $0.20047 | $278,043 | - |
| May-26 2026 | $0.20089 | $0.20034 | $0.20963 | $0.20879 | $328,890 | - |
| May-25 2026 | $0.20885 | $0.20637 | $0.20979 | $0.20676 | $344,372 | - |
| May-24 2026 | $0.2074 | $0.20633 | $0.20774 | $0.20745 | $339,851 | - |
| May-23 2026 | $0.20742 | $0.2044 | $0.21308 | $0.21272 | $337,810 | - |
| Jun-04 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-03 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-02 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-01 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-31 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-30 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-29 2025 | $0.0000000249 | $0.0000000238 | $0.0000000249 | $0.0000000238 | - | - |
| May-28 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-27 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-26 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |