Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00190113 | $0.00186 | $0.00190285 | $0.00190285 | $83 | - |
May-01 2024 | $0.00190285 | $0.00190285 | $0.00190285 | $0.00190285 | - | - |
Apr-30 2024 | $0.00190285 | $0.00190285 | $0.00220325 | $0.00212296 | $1,247 | - |
Apr-29 2024 | $0.00201729 | $0.00193605 | $0.00201729 | $0.00193605 | $41 | - |
Apr-28 2024 | $0.00193605 | $0.0017954 | $0.00223838 | $0.00205111 | $2,775 | - |
Apr-27 2024 | $0.00163761 | $0.00158611 | $0.00163761 | $0.00160173 | $81 | - |
Apr-26 2024 | $0.00160173 | $0.00159018 | $0.0016059 | $0.00159018 | $72 | - |
Apr-25 2024 | $0.00159018 | $0.00159018 | $0.00159865 | $0.00159865 | $9 | - |
Apr-24 2024 | $0.00159865 | $0.00156973 | $0.00160968 | $0.00156973 | $168 | - |
Apr-23 2024 | $0.00156973 | $0.0015585 | $0.00162548 | $0.00157968 | $279 | - |
Apr-22 2024 | $0.00157968 | $0.00157877 | $0.00160794 | $0.00159999 | $268 | - |
Apr-21 2024 | $0.00159312 | $0.00158845 | $0.00195592 | $0.0019292 | $765 | - |
Apr-20 2024 | $0.0019292 | $0.00186693 | $0.00244856 | $0.00244856 | $1,119 | - |
Apr-19 2024 | $0.00244856 | $0.00229566 | $0.00264604 | $0.00236014 | $755 | - |
Apr-18 2024 | $0.00236014 | $0.00235759 | $0.0034532 | $0.0034532 | $2,280 | - |