Cap Mercado $2.75T
7.82%
Volume 24h $279.79B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Moedas
27.218
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Heroes of Crypto AI (HOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00193579 | $0.0015024 | $0.00193579 | $0.0015024 | $452 | - |
| May-19 2024 | $0.0015024 | $0.0015024 | $0.0015024 | $0.0015024 | - | - |
| May-18 2024 | $0.0015024 | $0.0015024 | $0.0015024 | $0.0015024 | - | - |
| May-17 2024 | $0.0015024 | $0.00145733 | $0.00150526 | $0.00145733 | $81 | - |
| May-16 2024 | $0.00145733 | $0.00141154 | $0.00145733 | $0.00141154 | $83 | - |
| May-15 2024 | $0.00141154 | $0.00141154 | $0.00141906 | $0.00141906 | $2 | - |
| May-14 2024 | $0.00141906 | $0.00141906 | $0.00149217 | $0.00149217 | $3 | - |
| May-13 2024 | $0.00149217 | $0.00149217 | $0.00159696 | $0.00159696 | $240 | - |
| May-12 2024 | $0.00159696 | $0.00159696 | $0.00159696 | $0.00159696 | - | - |
| May-11 2024 | $0.00159696 | $0.00159696 | $0.00159696 | $0.00159696 | - | - |
| May-10 2024 | $0.00159696 | $0.00151062 | $0.00159696 | $0.00151062 | $393 | - |
| May-09 2024 | $0.00150714 | $0.00150714 | $0.00153436 | $0.00153436 | $86 | - |
| May-08 2024 | $0.00153436 | $0.00153436 | $0.00157743 | $0.00157743 | $39 | - |
| May-07 2024 | $0.00157743 | $0.00156385 | $0.00157743 | $0.00156385 | $7 | - |
| May-06 2024 | $0.00156385 | $0.00156385 | $0.00161289 | $0.00161289 | $155 | - |