Рыночная кепка $2.44T
-1.28%
Объем 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
Heroes of Crypto AI (HOCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00157743 | $0.00156385 | $0.00157743 | $0.00156385 | $7 | - |
| May-06 2024 | $0.00156385 | $0.00156385 | $0.00161289 | $0.00161289 | $155 | - |
| May-05 2024 | $0.00161289 | $0.00161289 | $0.00172167 | $0.00172167 | $120 | - |
| May-04 2024 | $0.00172167 | $0.00172167 | $0.00191307 | $0.00190157 | $540 | - |
| May-03 2024 | $0.00190157 | $0.00184567 | $0.00190157 | $0.00190113 | $303 | - |
| May-02 2024 | $0.00190113 | $0.00186 | $0.00190285 | $0.00190285 | $83 | - |
| May-01 2024 | $0.00190285 | $0.00190285 | $0.00190285 | $0.00190285 | - | - |
| Apr-30 2024 | $0.00190285 | $0.00190285 | $0.00220325 | $0.00212296 | $1,247 | - |
| Apr-29 2024 | $0.00201729 | $0.00193605 | $0.00201729 | $0.00193605 | $41 | - |
| Apr-28 2024 | $0.00193605 | $0.0017954 | $0.00223838 | $0.00205111 | $2,775 | - |
| Apr-27 2024 | $0.00163761 | $0.00158611 | $0.00163761 | $0.00160173 | $81 | - |
| Apr-26 2024 | $0.00160173 | $0.00159018 | $0.0016059 | $0.00159018 | $72 | - |
| Apr-25 2024 | $0.00159018 | $0.00159018 | $0.00159865 | $0.00159865 | $9 | - |
| Apr-24 2024 | $0.00159865 | $0.00156973 | $0.00160968 | $0.00156973 | $168 | - |
| Apr-23 2024 | $0.00156973 | $0.0015585 | $0.00162548 | $0.00157968 | $279 | - |