Рыночная кепка $2.85T
-0.21%
Объем 24h $301.82B
5.65%
BTC % 56.85%
-0.21%
ETH % 9.83%
-1.93%
Монеты
34.591
+2
Биржи
885
Последнее обновление
1 минут тому назад
Heroes of Crypto AI (HOCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-25 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-24 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-23 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-22 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-21 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-20 2026 | $0.015746 | $0.015746 | $0.016346 | $0.016346 | - | - |
| Jan-19 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-18 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-17 2026 | $0.016346 | $0.016346 | $0.017168 | $0.017168 | $0 | - |
| Jan-16 2026 | $0.017168 | $0.017168 | $0.018174 | $0.018174 | - | - |
| Jan-15 2026 | $0.018174 | $0.018174 | $0.018298 | $0.018298 | - | - |
| Jan-14 2026 | $0.018298 | $0.016826 | $0.018298 | $0.016826 | - | - |
| Jan-13 2026 | $0.016826 | $0.016826 | $0.016826 | $0.016826 | - | - |
| Jan-12 2026 | $0.016826 | $0.016826 | $0.016905 | $0.016905 | - | - |