시가총액 $2.33T
-4.67%
볼륨 24시간 $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00201729 | $0.00193605 | $0.00201729 | $0.00193605 | $41 | - |
| Apr-28 2024 | $0.00193605 | $0.0017954 | $0.00223838 | $0.00205111 | $2,775 | - |
| Apr-27 2024 | $0.00163761 | $0.00158611 | $0.00163761 | $0.00160173 | $81 | - |
| Apr-26 2024 | $0.00160173 | $0.00159018 | $0.0016059 | $0.00159018 | $72 | - |
| Apr-25 2024 | $0.00159018 | $0.00159018 | $0.00159865 | $0.00159865 | $9 | - |
| Apr-24 2024 | $0.00159865 | $0.00156973 | $0.00160968 | $0.00156973 | $168 | - |
| Apr-23 2024 | $0.00156973 | $0.0015585 | $0.00162548 | $0.00157968 | $279 | - |
| Apr-22 2024 | $0.00157968 | $0.00157877 | $0.00160794 | $0.00159999 | $268 | - |
| Apr-21 2024 | $0.00159312 | $0.00158845 | $0.00195592 | $0.0019292 | $765 | - |
| Apr-20 2024 | $0.0019292 | $0.00186693 | $0.00244856 | $0.00244856 | $1,119 | - |
| Apr-19 2024 | $0.00244856 | $0.00229566 | $0.00264604 | $0.00236014 | $755 | - |
| Apr-18 2024 | $0.00236014 | $0.00235759 | $0.0034532 | $0.0034532 | $2,280 | - |
| Apr-17 2024 | $0.0034532 | $0.00329615 | $0.00610847 | $0.00610847 | $4,216 | - |
| Apr-16 2024 | $0.00600955 | $0.00229845 | $0.00630494 | $0.00324093 | $19,585 | - |
| Apr-15 2024 | $0.0039684 | $0.00386122 | $0.0215 | $0.016631 | $31,649 | - |