Cap Mercato $2.50T
-0.78%
Volume 24o $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00161289 | $0.00161289 | $0.00172167 | $0.00172167 | $120 | - |
May-04 2024 | $0.00172167 | $0.00172167 | $0.00191307 | $0.00190157 | $540 | - |
May-03 2024 | $0.00190157 | $0.00184567 | $0.00190157 | $0.00190113 | $303 | - |
May-02 2024 | $0.00190113 | $0.00186 | $0.00190285 | $0.00190285 | $83 | - |
May-01 2024 | $0.00190285 | $0.00190285 | $0.00190285 | $0.00190285 | - | - |
Apr-30 2024 | $0.00190285 | $0.00190285 | $0.00220325 | $0.00212296 | $1,247 | - |
Apr-29 2024 | $0.00201729 | $0.00193605 | $0.00201729 | $0.00193605 | $41 | - |
Apr-28 2024 | $0.00193605 | $0.0017954 | $0.00223838 | $0.00205111 | $2,775 | - |
Apr-27 2024 | $0.00163761 | $0.00158611 | $0.00163761 | $0.00160173 | $81 | - |
Apr-26 2024 | $0.00160173 | $0.00159018 | $0.0016059 | $0.00159018 | $72 | - |
Apr-25 2024 | $0.00159018 | $0.00159018 | $0.00159865 | $0.00159865 | $9 | - |
Apr-24 2024 | $0.00159865 | $0.00156973 | $0.00160968 | $0.00156973 | $168 | - |
Apr-23 2024 | $0.00156973 | $0.0015585 | $0.00162548 | $0.00157968 | $279 | - |
Apr-22 2024 | $0.00157968 | $0.00157877 | $0.00160794 | $0.00159999 | $268 | - |
Apr-21 2024 | $0.00159312 | $0.00158845 | $0.00195592 | $0.0019292 | $765 | - |