Cap Mercado $2.76T
7.86%
Volumen 24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of Crypto AI (HOCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00193579 | $0.0015024 | $0.00193579 | $0.0015024 | $452 | - |
| May-19 2024 | $0.0015024 | $0.0015024 | $0.0015024 | $0.0015024 | - | - |
| May-18 2024 | $0.0015024 | $0.0015024 | $0.0015024 | $0.0015024 | - | - |
| May-17 2024 | $0.0015024 | $0.00145733 | $0.00150526 | $0.00145733 | $81 | - |
| May-16 2024 | $0.00145733 | $0.00141154 | $0.00145733 | $0.00141154 | $83 | - |
| May-15 2024 | $0.00141154 | $0.00141154 | $0.00141906 | $0.00141906 | $2 | - |
| May-14 2024 | $0.00141906 | $0.00141906 | $0.00149217 | $0.00149217 | $3 | - |
| May-13 2024 | $0.00149217 | $0.00149217 | $0.00159696 | $0.00159696 | $240 | - |
| May-12 2024 | $0.00159696 | $0.00159696 | $0.00159696 | $0.00159696 | - | - |
| May-11 2024 | $0.00159696 | $0.00159696 | $0.00159696 | $0.00159696 | - | - |
| May-10 2024 | $0.00159696 | $0.00151062 | $0.00159696 | $0.00151062 | $393 | - |
| May-09 2024 | $0.00150714 | $0.00150714 | $0.00153436 | $0.00153436 | $86 | - |
| May-08 2024 | $0.00153436 | $0.00153436 | $0.00157743 | $0.00157743 | $39 | - |
| May-07 2024 | $0.00157743 | $0.00156385 | $0.00157743 | $0.00156385 | $7 | - |
| May-06 2024 | $0.00156385 | $0.00156385 | $0.00161289 | $0.00161289 | $155 | - |