Cap Marché $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000038553 | $0.0000028196 | $0.0000045751 | $0.0000042131 | $1,273 | - |
May-05 2024 | $0.0000042131 | $0.0000040874 | $0.0000062875 | $0.0000057735 | $1,798 | - |
May-04 2024 | $0.0000057735 | $0.000005728 | $0.00001494 | $0.0000129 | $5,898 | - |
May-03 2024 | $0.00001272 | $0.0000062145 | $0.00004534 | $0.0000062354 | $20,890 | - |
May-02 2024 | $0.0000062354 | $0.0000046177 | $0.0000082351 | $0.0000046177 | $1,175 | - |
May-01 2024 | $0.0000046177 | $0.0000046177 | $0.0000047319 | $0.0000047319 | $5 | - |
Apr-30 2024 | $0.0000047319 | $0.0000045434 | $0.0000051214 | $0.0000050303 | $59 | - |
Apr-29 2024 | $0.0000050303 | $0.0000050303 | $0.0000054633 | $0.0000054633 | $101 | - |
Apr-28 2024 | $0.0000050195 | $0.000004766 | $0.0000050195 | $0.000004766 | $20 | - |
Apr-27 2024 | $0.000004766 | $0.0000046932 | $0.0000051139 | $0.0000051139 | $104 | - |
Apr-26 2024 | $0.0000051139 | $0.0000051139 | $0.0000054053 | $0.0000054053 | $36 | - |
Apr-25 2024 | $0.0000054053 | $0.0000053405 | $0.0000064572 | $0.0000064572 | $345 | - |
Apr-24 2024 | $0.0000064572 | $0.000006245 | $0.0000070829 | $0.0000070829 | $176 | - |
Apr-23 2024 | $0.0000070829 | $0.0000070829 | $0.0000074124 | $0.0000072361 | $194 | - |
Apr-22 2024 | $0.0000073609 | $0.0000070105 | $0.0000073609 | $0.0000072402 | $118 | - |