시가총액 $2.56T
3.49%
볼륨 24시간 $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000057735 | $0.000005728 | $0.00001494 | $0.0000129 | $5,898 | - |
| May-03 2024 | $0.00001272 | $0.0000062145 | $0.00004534 | $0.0000062354 | $20,890 | - |
| May-02 2024 | $0.0000062354 | $0.0000046177 | $0.0000082351 | $0.0000046177 | $1,175 | - |
| May-01 2024 | $0.0000046177 | $0.0000046177 | $0.0000047319 | $0.0000047319 | $5 | - |
| Apr-30 2024 | $0.0000047319 | $0.0000045434 | $0.0000051214 | $0.0000050303 | $59 | - |
| Apr-29 2024 | $0.0000050303 | $0.0000050303 | $0.0000054633 | $0.0000054633 | $101 | - |
| Apr-28 2024 | $0.0000050195 | $0.000004766 | $0.0000050195 | $0.000004766 | $20 | - |
| Apr-27 2024 | $0.000004766 | $0.0000046932 | $0.0000051139 | $0.0000051139 | $104 | - |
| Apr-26 2024 | $0.0000051139 | $0.0000051139 | $0.0000054053 | $0.0000054053 | $36 | - |
| Apr-25 2024 | $0.0000054053 | $0.0000053405 | $0.0000064572 | $0.0000064572 | $345 | - |
| Apr-24 2024 | $0.0000064572 | $0.000006245 | $0.0000070829 | $0.0000070829 | $176 | - |
| Apr-23 2024 | $0.0000070829 | $0.0000070829 | $0.0000074124 | $0.0000072361 | $194 | - |
| Apr-22 2024 | $0.0000073609 | $0.0000070105 | $0.0000073609 | $0.0000072402 | $118 | - |
| Apr-21 2024 | $0.0000072402 | $0.0000067898 | $0.0000089631 | $0.0000089631 | $545 | - |
| Apr-20 2024 | $0.0000089631 | $0.0000059598 | $0.00001012 | $0.0000094785 | $2,780 | - |