Cap Marché $2.45T
-2.04%
Volume 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-25 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-24 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-23 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-22 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-21 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-20 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-19 2023 | $0.00218472 | $0.00218352 | $0.0022022 | $0.00220143 | $44 | - |
Apr-18 2023 | $0.00220126 | $0.00219706 | $0.00220595 | $0.00220595 | $14 | - |
Apr-17 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-16 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-15 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-14 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-13 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-12 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |