Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-25 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-24 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-23 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-22 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-21 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-20 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
Apr-19 2023 | $0.00218472 | $0.00218352 | $0.0022022 | $0.00220143 | $44 | - |
Apr-18 2023 | $0.00220126 | $0.00219706 | $0.00220595 | $0.00220595 | $14 | - |
Apr-17 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-16 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-15 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-14 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-13 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
Apr-12 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |