Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2023 $0.00218564 $0.00218564 $0.00218564 $0.00218564 - -
Apr-25 2023 $0.00218564 $0.00218564 $0.00218564 $0.00218564 - -
Apr-24 2023 $0.00218564 $0.00218564 $0.00218564 $0.00218564 - -
Apr-23 2023 $0.00218564 $0.00218564 $0.00218564 $0.00218564 - -
Apr-22 2023 $0.00218564 $0.00218564 $0.00218564 $0.00218564 - -
Apr-21 2023 $0.00218564 $0.00218564 $0.00218564 $0.00218564 - -
Apr-20 2023 $0.00218564 $0.00218564 $0.00218564 $0.00218564 - -
Apr-19 2023 $0.00218472 $0.00218352 $0.0022022 $0.00220143 $44 -
Apr-18 2023 $0.00220126 $0.00219706 $0.00220595 $0.00220595 $14 -
Apr-17 2023 $0.00220595 $0.00220595 $0.00220595 $0.00220595 - -
Apr-16 2023 $0.00220595 $0.00220595 $0.00220595 $0.00220595 - -
Apr-15 2023 $0.00220595 $0.00220595 $0.00220595 $0.00220595 - -
Apr-14 2023 $0.00220595 $0.00220595 $0.00220595 $0.00220595 - -
Apr-13 2023 $0.00220595 $0.00220595 $0.00220595 $0.00220595 - -
Apr-12 2023 $0.00220595 $0.00220595 $0.00220595 $0.00220595 - -

Análisis de precios históricos y de mercado de Hesman Shard (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 01-05-2023.