Cap Marché $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14901 |
![]()
EmaratCoin
14901
EMAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14902 |
![]()
EMBER LUMEN
14902
EMBER
|
- | - | - | 1.44% |
30j
-37.32%
60j
-90.72%
90j
-90.72%
|
Ouv. $0.000000771
Min. $0.000000771
Max. $0.000000771
|
- - | - |
|
||
14903 |
![]()
EmberCoin
14903
EMB
|
- | -0.21% | 7.49% | 59.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001146
Min. $0.00001133
Max. $0.00001212
|
- - | - |
|
||
14904 |
![]()
Embers
14904
MBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14905 |
![]()
Emblem / Block Collider
14905
EMBL
|
- | - | - | - |
30j
-9.18%
60j
-4.68%
90j
-63.33%
|
Ouv. $0.02749
Min. $0.02749
Max. $0.02749
|
- - | - |
|
||
14906 |
![]()
Embr
14906
EMBR
|
- | - | - | - |
30j
1.23%
60j
-59.34%
90j
-99.74%
|
Ouv. $0.00003264
Min. $0.00003264
Max. $0.00003264
|
- - | - |
|
||
14907 |
![]()
Emcis Network
14907
EMC1
|
- | - | - | - |
30j
-40.24%
60j
-53.21%
90j
-83.43%
|
Ouv. $0.00308176
Min. $0.00308176
Max. $0.00308176
|
- - | - |
|
||
14908 |
![]()
EMDX
14908
EMDX
|
- | - | - | -0.88% |
30j
-11.89%
60j
-48.02%
90j
-47.39%
|
Ouv. $0.049476
Min. $0.049476
Max. $0.049476
|
- - | - |
|
||
14909 |
![]()
Emerald Crypto
14909
EMD
|
- | - | - | 4.53% |
30j
-77.46%
60j
-78.96%
90j
-95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
- - | - |
|
||
14910 |
![]()
Emerald Nodes
14910
EM
|
- | - | - | - |
30j
7.08%
60j
-95.94%
90j
-97.26%
|
Ouv. $0.011435
Min. $0.011435
Max. $0.011435
|
- - | - |
|
||
14911 |
![]()
Emercoin
14911
EMC
|
$0.094673 | - | - | - |
30j
-
60j
3.54%
90j
161.03%
|
Ouv. $0.094672
Min. $0.094672
Max. $0.094672
|
- - | - |
|
||
14912 |
![]()
Emerging Assets Group
14912
EAG
|
- | - | - | - |
30j
-37.22%
60j
-28.14%
90j
-55.21%
|
Ouv. $0.033521
Min. $0.033521
Max. $0.033521
|
- - | - |
|
||
14913 |
![]()
EMG SuperApp
14913
EMGS
|
- | - | - | 165.87% |
30j
-39.15%
60j
-66.35%
90j
-63.19%
|
Ouv. $0.00004
Min. $0.00004
Max. $0.00004
|
- - | - |
|
||
14914 |
![]()
Emily
14914
EMILY
|
- | - | - | - |
30j
-36.03%
60j
-80.67%
90j
-89.89%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000235
|
- - | - |
|
||
14915 |
![]()
Eminence
14915
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005568
Min. $0.0000536
Max. $0.00005777
|
- - | - |
|
||
14916 |
![]()
Eminent Token
14916
EMN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14917 |
![]()
Eminer
14917
EM
|
- | - | - | 0.79% |
30j
-67.52%
60j
-51.85%
90j
-51.22%
|
Ouv. $0.00005951
Min. $0.00005951
Max. $0.00005951
|
- - | - |
|
||
14918 |
![]()
EmiratesGoldCoin
14918
EMIGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14919 |
![]()
EmirateSwap
14919
EMC
|
- | - | - | - |
30j
-0.13%
60j
-89.48%
90j
-78.56%
|
Ouv. $0.000009887
Min. $0.000009887
Max. $0.000009887
|
- - | - |
|
||
14920 |
![]()
Emit Water Element
14920
WATER
|
- | - | - | - |
30j
-0.97%
60j
-6.7%
90j
-8.08%
|
Ouv. $0.00014177
Min. $0.00014177
Max. $0.00014177
|
- - | - |
|
||
14921 |
![]()
EML Protocol
14921
EML
|
- | - | - | -14.95% |
30j
-92.29%
60j
-90.94%
90j
-88.54%
|
Ouv. $0.0000148
Min. $0.0000148
Max. $0.0000148
|
- - | - |
|
||
14922 |
![]()
Emocoin
14922
EMO
|
- | - | - | - |
30j
0.08%
60j
-61.86%
90j
-58.46%
|
Ouv. $0.00170008
Min. $0.00170008
Max. $0.00170008
|
- - | - |
|
||
14923 |
![]()
EMOGI Network
14923
LOL
|
- | - | - | - |
30j
-
60j
-53.77%
90j
-28.78%
|
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
|
- - | - |
|
||
14924 |
![]()
EmotiCoin
14924
EMOTI
|
- | - | - | - |
30j
-9.43%
60j
-29.15%
90j
-18.44%
|
Ouv. $0.00002116
Min. $0.00002116
Max. $0.00002116
|
- - | - |
|
||
14925 |
![]()
EmotiCoin
14925
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30j
6990006.76%
60j
6990006.76%
90j
6990006.76%
|
Ouv. $0.00004236
Min. $0.00003725
Max. $0.00004269
|
- - | - |
|
||
14926 |
![]()
Emotional Support Alligator
14926
WALLY
|
$0.00000504 | - | 10.36% | 3.23% |
30j
28.94%
60j
95%
90j
28.2%
|
Ouv. $0.000004562
Min. $0.000004501
Max. $0.000005035
|
- - | - |
|
||
14927 |
![]()
Emp Money
14927
EMP
|
$0.000975 | -0.02% | 12.21% | 7.64% |
30j
30.01%
60j
113.86%
90j
84.33%
|
Ouv. $0.00087796
Min. $0.00086792
Max. $0.00097504
|
- - | - |
|
||
14928 |
![]()
EMP Shares
14928
ESHARE
|
- | - | - | 0.22% |
30j
51.83%
60j
16%
90j
-99.12%
|
Ouv. $0.867833
Min. $0.867833
Max. $0.867833
|
- - | - |
|
||
14929 |
![]()
Emphy
14929
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.026354
Min. $0.026354
Max. $0.026354
|
- - | - |
|
||
14930 |
![]()
Empire Capital Token
14930
ECC
|
- | - | - | -0.28% |
30j
-54.38%
60j
-72.55%
90j
-83.14%
|
Ouv. $0.0057285
Min. $0.0057285
Max. $0.0057285
|
- - | - |
|
||
14931 |
![]()
Empire Warriors
14931
EMP
|
- | -2.37% | 1.67% | -65.06% |
30j
-98.73%
60j
-98.73%
90j
-98.73%
|
Ouv. $0.00015721
Min. $0.00015154
Max. $0.00020051
|
- - | - |
|
||
14932 |
![]()
Empleos
14932
PLEO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14933 |
![]()
EmploymentCoin
14933
EC2
|
- | - | - | -0.71% |
30j
-14.19%
60j
-1.04%
90j
-13.59%
|
Ouv. $0.516123
Min. $0.516123
Max. $0.516123
|
- - | - |
|
||
14934 |
![]()
EmporiumCoin
14934
EMPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14935 |
![]()
Empow
14935
EMPOW
|
- | - | - | 0.01% |
30j
116.18%
60j
271.38%
90j
69.83%
|
Ouv. $0.00388861
Min. $0.00388861
Max. $0.00388861
|
- - | - |
|
||
14936 |
![]()
Empowa
14936
EMP
|
$0.028657 | - | 5.94% | 6.77% |
30j
-4.64%
60j
159.29%
90j
6.97%
|
Ouv. $0.027048
Min. $0.026269
Max. $0.028657
|
- - | - |
|
||
14937 |
![]()
Empowr Coin
14937
EMPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14938 |
![]()
Empty Set Crypto
14938
ESC
|
- | - | - | 3.1% |
30j
-5.42%
60j
-14.95%
90j
-12.91%
|
Ouv. $0.00195897
Min. $0.00195897
Max. $0.00195897
|
- - | - |
|
||
14939 |
![]()
Empyrean
14939
EMPYR
|
- | - | - | -0.03% |
30j
-19.56%
60j
-38.17%
90j
-38.17%
|
Ouv. $1.2744
Min. $1.2744
Max. $1.2744
|
- - | - |
|
||
14940 |
![]()
Emrals
14940
EMRALS
|
- | - | - | 0.01% |
30j
35.75%
60j
5.61%
90j
-25.49%
|
Ouv. $0.00797331
Min. $0.00797331
Max. $0.00797331
|
- - | - |
|
||
14941 |
![]()
eMusic
14941
EMU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14942 |
![]()
EMX
14942
EMX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14943 |
![]()
En-Tan-Mo
14943
ETM
|
- | - | - | - |
30j
-
60j
-1.25%
90j
-18.16%
|
Ouv. $0.016
Min. $0.016
Max. $0.016
|
- - | - |
|
||
14944 |
![]()
Enceladus Network
14944
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30j
-26.55%
60j
6.96%
90j
-7.39%
|
Ouv. -
Min. -
Max. $0.00070234
|
- - | - |
|
||
14945 |
![]()
EnCore
14945
ENCORE
|
- | -11.23% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.2730
Min. $4.2730
Max. $4.2777
|
- - | - |
|
||
14946 |
![]()
Encores Token
14946
ENC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14947 |
![]()
Encrybit
14947
ENCX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14948 |
![]()
EncrypGen
14948
DNA
|
$0.007908 | -0.01% | 1.12% | 0.44% |
30j
-0.87%
60j
1.41%
90j
2.73%
|
Ouv. $0.00781421
Min. $0.00780523
Max. $0.0079088
|
- - | - |
|
||
14949 |
![]()
Encrypter
14949
ERPT
|
- | - | - | -1.59% |
30j
-25.95%
60j
-59.04%
90j
-89.91%
|
Ouv. $0.00050352
Min. $0.00050352
Max. $0.00050352
|
- - | - |
|
||
14950 |
![]()
Encryption AI
14950
0XENCRYPT
|
- | - | - | -0.09% |
30j
-99.25%
60j
-99.73%
90j
-97.49%
|
Ouv. $0.021302
Min. $0.021302
Max. $0.021302
|
- - | - |
|
32.843 Devises surveillées - Page
299 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.