Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14901 |
![]()
Ethereum Stake
14901
ETHYS
|
- | - | - | -0.12% |
30j
-1.79%
60j
-12.12%
90j
17.11%
|
Ouv. $1.8187
Min. $1.8187
Max. $1.8187
|
- - | - |
|
||
14902 |
![]()
Ethereum Vault
14902
ETHVLT
|
- | - | - | 2.46% |
30j
-33.22%
60j
-36.11%
90j
-24.91%
|
Ouv. $0.00240607
Min. $0.00240607
Max. $0.00240607
|
- - | - |
|
||
14903 |
![]()
Ethereum Vault Finance
14903
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30j
-57.11%
60j
-
90j
-
|
Ouv. $0.00025083
Min. $0.00024295
Max. $0.00025176
|
- - | - |
|
||
14904 |
![]()
Ethereum Wrapped Filecoin
14904
EFIL
|
- | - | - | -0.15% |
30j
-3.34%
60j
-18.04%
90j
-37.66%
|
Ouv. $5.296
Min. $5.296
Max. $5.296
|
- - | - |
|
||
14905 |
![]()
Ethereum Yield
14905
ETHY
|
- | - | - | 0.65% |
30j
6.97%
60j
11.74%
90j
49.78%
|
Ouv. $1.9672
Min. $1.9672
Max. $1.9672
|
- - | - |
|
||
14906 |
![]()
Ethereum+ (Overnight)
14906
ETH+
|
- | - | - | - |
30j
-
60j
-
90j
16.28%
|
Ouv. $2,370.04
Min. $2,370.04
Max. $2,370.04
|
- - | - |
|
||
14907 |
![]()
EthereumBitcoin
14907
BTCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14908 |
![]()
EthereumFog
14908
ETF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14909 |
![]()
EthereumMax
14909
EMAX
|
- | - | -1.26% | -6.86% |
30j
-5.94%
60j
-17.41%
90j
-10.51%
|
Ouv. -
Min. -
Max. -
|
$417.00 - | - |
|
||
14910 |
![]()
EthereumPay
14910
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30j
-20.42%
60j
-54.5%
90j
-88.11%
|
Ouv. $0.000000999
Min. $0.000000964
Max. $0.000000999
|
- - | - |
|
||
14911 |
![]()
ETHEREUMPLUS
14911
ETP
|
$0.650188 | - | 0.03% | 70.22% |
30j
26.3%
60j
26.3%
90j
26.3%
|
Ouv. $0.649955
Min. $0.649855
Max. $0.650197
|
- - | - |
|
||
14912 |
![]()
EthereumScrypt
14912
ETHS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14913 |
![]()
EthereumX
14913
ETX
|
- | - | 4016.08% | 69056370.77% |
30j
132496938.17%
60j
3480416839.33%
90j
5511426969.65%
|
Ouv. $1,235.41
Min. $1,235.41
Max. $50,850.51
|
- - | - |
|
||
14914 |
![]()
EtherInc
14914
ETI
|
- | - | - | - |
30j
-26.72%
60j
-29.47%
90j
-29.16%
|
Ouv. $0.00039314
Min. $0.00039314
Max. $0.00039314
|
- - | - |
|
||
14915 |
![]()
Etheriya
14915
RIYA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14916 |
![]()
EtherMail
14916
EMT
|
- | -0.31% | 16.14% | -65.77% |
30j
-65.77%
60j
-65.77%
90j
-65.77%
|
Ouv. $0.04874
Min. $0.043844
Max. $0.053468
|
- - | - |
|
||
14917 |
![]()
Ethernaal
14917
NAAL
|
- | - | - | - |
30j
-6.75%
60j
-57.61%
90j
-68.94%
|
Ouv. $0.063927
Min. $0.063927
Max. $0.063927
|
- - | - |
|
||
14918 |
![]()
Ethernal
14918
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30j
-7.23%
60j
-7.23%
90j
-7.23%
|
Ouv. $2,020.11
Min. $1,980.76
Max. $2,057.67
|
- - | - |
|
||
14919 |
![]()
Ethernal Finance
14919
ETHFIN
|
- | - | - | 0.28% |
30j
0.48%
60j
-22.17%
90j
-23.21%
|
Ouv. $0.000000663
Min. $0.000000663
Max. $0.000000663
|
- - | - |
|
||
14920 |
![]()
EtherNexus
14920
ENXS
|
- | - | - | -0.71% |
30j
-40.96%
60j
-52.76%
90j
-83.25%
|
Ouv. $0.000007415
Min. $0.000007415
Max. $0.000007415
|
- - | - |
|
||
14921 |
![]()
Etheroll
14921
DICE
|
- | -17.48% | 32.29% | 11.68% |
30j
41%
60j
490.24%
90j
865.89%
|
Ouv. $7.990
Min. $7.965
Max. $12.95
|
- - | - |
|
||
14922 |
![]()
EtherOrcs
14922
ZUG
|
- | 0.02% | -8.66% | 14% |
30j
-31.45%
60j
-46.24%
90j
-18.05%
|
Ouv. $1.1129
Min. $1.1129
Max. $1.1129
|
- - | - |
|
||
14923 |
![]()
Etherpay
14923
ETHPY
|
- | - | - | 2.67% |
30j
-25.86%
60j
-35.1%
90j
39.87%
|
Ouv. $0.00014295
Min. $0.00014295
Max. $0.00014295
|
- - | - |
|
||
14924 |
![]()
Etherpets
14924
EPETS
|
$0.002076 | - | - | -14.8% |
30j
26.61%
60j
-51.05%
90j
-63.16%
|
Ouv. $0.00211501
Min. $0.00207603
Max. $0.00216567
|
- - | - |
|
||
14925 |
![]()
Etherprint
14925
ETHP
|
- | - | - | -0.35% |
30j
27.97%
60j
68.74%
90j
-16.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14926 |
![]()
Etherrock#72
14926
PEBBLE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002666
Min. $0.00002666
Max. $0.00002666
|
- - | - |
|
||
14927 |
![]()
EtherRock404
14927
ROCK
|
- | - | - | - |
30j
-10.6%
60j
9.95%
90j
-38.66%
|
Ouv. $1,121.21
Min. $1,121.21
Max. $1,121.21
|
- - | - |
|
||
14928 |
![]()
Etherscape
14928
SCAPE
|
- | - | - | -5.3% |
30j
-60.32%
60j
-98.22%
90j
-98.21%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
14929 |
![]()
EtherSmart
14929
ETM
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.22%
90j
-0.21%
|
Ouv. $0.011377
Min. $0.011377
Max. $0.011377
|
- - | - |
|
||
14930 |
![]()
Ethersocial
14930
ESN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00126682
Min. $0.00126682
Max. $0.00126682
|
- - | - |
|
||
14931 |
![]()
Ethersocks
14931
SOX
|
- | - | - | 0.51% |
30j
-10.09%
60j
-10.09%
90j
-12.4%
|
Ouv. $28.48
Min. $28.48
Max. $28.48
|
- - | - |
|
||
14932 |
![]()
Ethersportcoin
14932
ESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14933 |
![]()
EtherSportz
14933
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
- - | - |
|
||
14934 |
![]()
Etherstones
14934
ETHS
|
- | - | - | -1.21% |
30j
22.28%
60j
-99.99%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14935 |
![]()
ETHFan Burn
14935
$EFB
|
- | - | - | -1.76% |
30j
-3.81%
60j
-11.92%
90j
-30.11%
|
Ouv. $0.000000187
Min. $0.000000187
Max. $0.000000187
|
- - | - |
|
||
14936 |
![]()
Ethfinex Nectar Token
14936
NEC
|
- | -0.31% | 36.58% | -14.98% |
30j
-11.66%
60j
-3.78%
90j
-2.54%
|
Ouv. $0.098387
Min. $0.098205
Max. $0.098467
|
- - | - |
|
||
14937 |
![]()
ETHforestAI
14937
ETHFAI
|
- | - | - | - |
30j
-19.93%
60j
-12.43%
90j
-49.2%
|
Ouv. $0.000001603
Min. $0.000001603
Max. $0.000001603
|
- - | - |
|
||
14938 |
![]()
ETHGAS
14938
EGAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14939 |
![]()
Ethica
14939
ETHICA
|
- | - | - | -0.02% |
30j
129.94%
60j
195.01%
90j
-85.12%
|
Ouv. $0.033688
Min. $0.033688
Max. $0.033688
|
- - | - |
|
||
14940 |
![]()
ETHLINK Price Action Candlestick Set
14940
LINKETHPA
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,664.67
Min. $1,664.67
Max. $1,664.67
|
- - | - |
|
||
14941 |
![]()
Ethlinq Tech
14941
ETHLINQ
|
- | - | - | -18.54% |
30j
-99.17%
60j
-99.34%
90j
-99.37%
|
Ouv. $0.0000124
Min. $0.0000124
Max. $0.0000124
|
- - | - |
|
||
14942 |
![]()
Ethlyte Crypto
14942
EtLyteT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.020546
Min. $0.020546
Max. $0.020546
|
- - | - |
|
||
14943 |
![]()
Ethos Project
14943
ETHOS
|
- | - | - | - |
30j
-20.01%
60j
8.9%
90j
-76.9%
|
Ouv. $0.00399628
Min. $0.00399628
Max. $0.00399628
|
- - | - |
|
||
14944 |
![]()
ETHP
14944
ETHP
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-13.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14945 |
![]()
ETHplode
14945
ETHPLO
|
$0.001043 | 0.52% | 1.76% | 2.67% |
30j
11.27%
60j
-0.09%
90j
7.62%
|
Ouv. $0.00102355
Min. $0.00102355
Max. $0.00104302
|
- - | - |
|
||
14946 |
![]()
ETHPlus
14946
ETHP
|
- | - | - | 0.01% |
30j
-
60j
-0.07%
90j
-0.1%
|
Ouv. $0.00099938
Min. $0.00099938
Max. $0.00099938
|
- - | - |
|
||
14947 |
![]()
ETHPoS (IOU)
14947
ETHS
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $1,442.45
Min. $1,442.45
Max. $1,442.45
|
- - | - |
|
||
14948 |
![]()
Ethrix
14948
ETX
|
- | - | - | - |
30j
-57.38%
60j
-61.38%
90j
-70.85%
|
Ouv. $0.0000378
Min. $0.0000378
Max. $0.0000378
|
- - | - |
|
||
14949 |
![]()
Ethscan AI
14949
ESAI
|
- | - | - | - |
30j
-19.6%
60j
-62.47%
90j
-81.55%
|
Ouv. $0.00003833
Min. $0.00003833
Max. $0.00003833
|
- - | - |
|
||
14950 |
![]()
EthScape
14950
ESC
|
- | - | - | 2.26% |
30j
-88.08%
60j
-96.21%
90j
-96.21%
|
Ouv. $0.00147645
Min. $0.00147645
Max. $0.00147645
|
- - | - |
|
28.269 Devises surveillées - Page
299 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.