Cap Marché $2.17T
1.08%
Volume 24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Elons Currency ($ELOC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Elons Currency ($ELOC) en Dollar USD. Ce tableau affiche 25 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-04 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-03 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-02 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-01 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Mar-31 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Mar-30 2022 | $0.00058125 | $0.00058124 | $0.00058125 | $0.00058124 | - | - |
| Mar-29 2022 | $0.00058124 | $0.00057574 | $0.0005926 | $0.00057574 | $13,751 | - |
| Mar-28 2022 | $0.00057574 | $0.00053342 | $0.00061066 | $0.00053393 | $39,123 | - |
| Mar-27 2022 | $0.00053393 | $0.00042681 | $0.00054028 | $0.00042783 | $38,850 | - |
| Mar-26 2022 | $0.00042783 | $0.0003563 | $0.00042869 | $0.00036309 | $37,808 | - |
| Mar-25 2022 | $0.00036309 | $0.00032862 | $0.00044497 | $0.00044108 | $36,190 | - |
| Mar-24 2022 | $0.00044108 | $0.00043971 | $0.00051216 | $0.0005085 | $28,396 | - |
| Mar-23 2022 | $0.0005085 | $0.00043856 | $0.00051362 | $0.00043856 | $55,221 | - |
| Mar-22 2022 | $0.00043856 | $0.0004154 | $0.00057947 | $0.0005779 | $76,225 | - |