Cap Marché $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
Apr-04 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
Apr-03 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
Apr-02 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
Apr-01 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
Mar-31 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
Mar-30 2022 | $0.00058125 | $0.00058124 | $0.00058125 | $0.00058124 | - | - |
Mar-29 2022 | $0.00058124 | $0.00057574 | $0.0005926 | $0.00057574 | $13,751 | - |
Mar-28 2022 | $0.00057574 | $0.00053342 | $0.00061066 | $0.00053393 | $39,123 | - |
Mar-27 2022 | $0.00053393 | $0.00042681 | $0.00054028 | $0.00042783 | $38,850 | - |
Mar-26 2022 | $0.00042783 | $0.0003563 | $0.00042869 | $0.00036309 | $37,808 | - |
Mar-25 2022 | $0.00036309 | $0.00032862 | $0.00044497 | $0.00044108 | $36,190 | - |
Mar-24 2022 | $0.00044108 | $0.00043971 | $0.00051216 | $0.0005085 | $28,396 | - |
Mar-23 2022 | $0.0005085 | $0.00043856 | $0.00051362 | $0.00043856 | $55,221 | - |
Mar-22 2022 | $0.00043856 | $0.0004154 | $0.00057947 | $0.0005779 | $76,225 | - |