시가총액 $2.51T
2.51%
볼륨 24시간 $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-04 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-03 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-02 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Apr-01 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Mar-31 2022 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | - |
| Mar-30 2022 | $0.00058125 | $0.00058124 | $0.00058125 | $0.00058124 | - | - |
| Mar-29 2022 | $0.00058124 | $0.00057574 | $0.0005926 | $0.00057574 | $13,751 | - |
| Mar-28 2022 | $0.00057574 | $0.00053342 | $0.00061066 | $0.00053393 | $39,123 | - |
| Mar-27 2022 | $0.00053393 | $0.00042681 | $0.00054028 | $0.00042783 | $38,850 | - |
| Mar-26 2022 | $0.00042783 | $0.0003563 | $0.00042869 | $0.00036309 | $37,808 | - |
| Mar-25 2022 | $0.00036309 | $0.00032862 | $0.00044497 | $0.00044108 | $36,190 | - |
| Mar-24 2022 | $0.00044108 | $0.00043971 | $0.00051216 | $0.0005085 | $28,396 | - |
| Mar-23 2022 | $0.0005085 | $0.00043856 | $0.00051362 | $0.00043856 | $55,221 | - |
| Mar-22 2022 | $0.00043856 | $0.0004154 | $0.00057947 | $0.0005779 | $76,225 | - |