Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-18 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-17 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-16 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-15 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-14 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-13 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-12 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-11 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-10 2024 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | $553,113,402,953 | - | - |
Jan-09 2024 | $553,113,402,953 | $483,988,291,272 | $0.0000003465 | $377,893,949,251,150 | $36 | - |
Jan-08 2024 | $377,893,949,251,150 | $17,853,782,682,556 | $0.0000000018298375364775 | $0.0000000011940261274632 | $8 | - |
Jan-07 2024 | $0.0000000011940261274632 | $0.0000000011940261274632 | $0.0000000011940261274632 | $0.0000000011940261274632 | - | - |
Jan-06 2024 | $237,524,368,635,200 | $237,524,368,635,200 | $0.0000000015850029197985 | $0.0000000015850029197985 | $7 | - |
Jan-05 2024 | $0.0000000015850029197985 | $0.0000000015850029197985 | $0.0000000051502960519283 | $0.0000000022529610664403 | $12 | - |