시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-18 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-17 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-16 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-15 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-14 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-13 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-12 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-11 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-10 2024 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | $0.000000000000553113402953 | - | - |
| Jan-09 2024 | $0.000000000000553113402953 | $0.000000000000483988291272 | $0.0000003465 | $0.00000000037789394925115 | $36 | - |
| Jan-08 2024 | $0.00000000037789394925115 | $0.000000000017853782682556 | $0.0000000018298375364775 | $0.0000000011940261274632 | $8 | - |
| Jan-07 2024 | $0.0000000011940261274632 | $0.0000000011940261274632 | $0.0000000011940261274632 | $0.0000000011940261274632 | - | - |
| Jan-06 2024 | $0.0000000002375243686352 | $0.0000000002375243686352 | $0.0000000015850029197985 | $0.0000000015850029197985 | $7 | - |
| Jan-05 2024 | $0.0000000015850029197985 | $0.0000000015850029197985 | $0.0000000051502960519283 | $0.0000000022529610664403 | $12 | - |