Рыночная кепка $2.64T
-0.49%
Объем 24h $141.75B
-9.12%
BTC % 58.16%
-0.15%
ETH % 9.67%
-0.2%
Монеты
34.663
+7
Биржи
875
Последнее обновление
51 секунд тому назад
ElonPepe (ELONPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
| May-20 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
| May-19 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
| May-18 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
| May-17 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
| May-16 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
| May-15 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
| May-14 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029501846 | $0.000000000029494886 | - | - |
| May-13 2024 | $0.000000000029470807 | $0.000000000029089956 | $0.000000000030083272999999 | $0.000000000030083272999999 | $8 | - |
| May-12 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | - | - |
| May-11 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | - | - |
| May-10 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030388387999999 | $0.000000000030312888 | - | - |
| May-09 2024 | $0.000000000030346353 | $0.000000000029878454999999 | $0.000000000030346353 | $0.000000000030167207 | $104 | - |
| May-08 2024 | $0.000000000030167207 | $0.000000000030167207 | $0.000000000030248748 | $0.000000000030248748 | - | - |
| May-07 2024 | $0.000000000030344889 | $0.000000000030344889 | $0.000000000061393137999999 | $0.000000000061393137999999 | $186 | - |