Cap Marché $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-07 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-06 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-05 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-04 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-03 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-02 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-01 2023 | $0.0000000667 | $0.0000000649 | $0.0000000667 | $0.0000000653 | $5 | - |
Jul-31 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-30 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-29 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-28 2023 | $0.0000000653 | $0.000000065 | $0.0000000654 | $0.0000000651 | - | - |
Jul-27 2023 | $0.000000065 | $0.0000000646 | $0.0000000657 | $0.0000000646 | $12 | - |
Jul-26 2023 | $0.0000000647 | $0.0000000643 | $0.0000000652 | $0.0000000652 | $6 | - |
Jul-25 2023 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |