Cap Marché $2.45T
-2.21%
Volume 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Jun-14 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Jun-13 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Jun-12 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Jun-11 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Jun-10 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Jun-09 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Jun-08 2022 | $0.0000000496 | $0.0000000478 | $0.0000000504 | $0.0000000478 | - | - |
Jun-07 2022 | $0.0000000478 | $0.0000000478 | $0.0000000523 | $0.0000000523 | - | - |
Jun-06 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Jun-05 2022 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
Jun-04 2022 | $0.0000000522 | $0.0000000512 | $0.0000000527 | $0.0000000518 | $108 | - |
Jun-03 2022 | $0.0000000518 | $0.0000000514 | $0.0000000544 | $0.0000000543 | $107 | - |
Jun-02 2022 | $0.0000000543 | $0.0000000526 | $0.0000000545 | $0.000000053 | $55 | - |
Jun-01 2022 | $0.000000053 | $0.0000000525 | $0.0000000565 | $0.0000000565 | $54 | - |