Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-19 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-18 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-17 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-16 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-15 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-14 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-13 2023 | $0.00002357 | $0.00002268 | $0.00002374 | $0.00002366 | $20 | - |
Jun-12 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Jun-11 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Jun-10 2023 | $0.00002367 | $0.00002314 | $0.00002815 | $0.00002815 | $4 | - |
Jun-09 2023 | $0.00002815 | $0.00002662 | $0.00002905 | $0.0000272 | $195 | - |
Jun-08 2023 | $0.0000272 | $0.00002553 | $0.00002768 | $0.00002569 | $28 | - |
Jun-07 2023 | $0.00002569 | $0.00002531 | $0.00002832 | $0.00002831 | $17 | - |
Jun-06 2023 | $0.00002832 | $0.0000271 | $0.00002868 | $0.00002728 | $24 | - |