Cap Mercado $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-19 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-18 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-17 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-16 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-15 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-14 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-13 2023 | $0.00002357 | $0.00002268 | $0.00002374 | $0.00002366 | $20 | - |
Jun-12 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Jun-11 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Jun-10 2023 | $0.00002367 | $0.00002314 | $0.00002815 | $0.00002815 | $4 | - |
Jun-09 2023 | $0.00002815 | $0.00002662 | $0.00002905 | $0.0000272 | $195 | - |
Jun-08 2023 | $0.0000272 | $0.00002553 | $0.00002768 | $0.00002569 | $28 | - |
Jun-07 2023 | $0.00002569 | $0.00002531 | $0.00002832 | $0.00002831 | $17 | - |
Jun-06 2023 | $0.00002832 | $0.0000271 | $0.00002868 | $0.00002728 | $24 | - |