Cap Mercato $2.51T
2.42%
Volume 24o $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-19 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-18 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-17 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-16 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-15 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-14 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Jun-13 2023 | $0.00002357 | $0.00002268 | $0.00002374 | $0.00002366 | $20 | - |
Jun-12 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Jun-11 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Jun-10 2023 | $0.00002367 | $0.00002314 | $0.00002815 | $0.00002815 | $4 | - |
Jun-09 2023 | $0.00002815 | $0.00002662 | $0.00002905 | $0.0000272 | $195 | - |
Jun-08 2023 | $0.0000272 | $0.00002553 | $0.00002768 | $0.00002569 | $28 | - |
Jun-07 2023 | $0.00002569 | $0.00002531 | $0.00002832 | $0.00002831 | $17 | - |
Jun-06 2023 | $0.00002832 | $0.0000271 | $0.00002868 | $0.00002728 | $24 | - |