Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14501 |
EGOH Finance
14501
EGOH
|
- | - | - | -6.62% |
30j
-38.69%
60j
-24.87%
90j
78.4%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 14502 |
eGold
14502
EGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14503 |
EgoPlatform
14503
EGO
|
- | 0.49% | -3.08% | 7.41% |
30j
-8.4%
60j
6.71%
90j
6.71%
|
Ouv. $0.178374
Min. $0.171097
Max. $0.178432
|
- - | - |
|
||
| 14504 |
Egoras (New)
14504
EGR
|
- | 4.18% | 4.18% | 3.3% |
30j
-4.7%
60j
-0.93%
90j
-42.24%
|
Ouv. $0.00467473
Min. $0.00467473
Max. $0.00467473
|
- - | - |
|
||
| 14505 |
Egoras (Old)
14505
EGR
|
- | -0.65% | 1.41% | 6.28% |
30j
1.06%
60j
-21.22%
90j
-26.52%
|
Ouv. $0.017185
Min. $0.017075
Max. $0.0181
|
- - | - |
|
||
| 14506 |
Egoras Dollar
14506
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30j
-
60j
-
90j
-
|
Ouv. $1.1601
Min. $1.1323
Max. $1.2142
|
- - | - |
|
||
| 14507 |
Egyptian Mau
14507
MAU
|
- | -0.23% | -19.27% | -70.48% |
30j
49.58%
60j
49.58%
90j
49.58%
|
Ouv. $0.000000004
Min. $0.000000002
Max. $0.000000004
|
- - | - |
|
||
| 14508 |
eHive
14508
EHIVE
|
- | - | - | -1.41% |
30j
-39.89%
60j
-71.85%
90j
33.16%
|
Ouv. $0.000000114
Min. $0.000000114
Max. $0.000000114
|
- - | - |
|
||
| 14509 |
Eidoo
14509
EDO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14510 |
EIDOS / Enumivo
14510
ENU
|
- | - | - | - |
30j
-
60j
4.24%
90j
15.87%
|
Ouv. $0.00001854
Min. $0.00001854
Max. $0.00001854
|
- - | - |
|
||
| 14511 |
Eight Hours Token
14511
EHRT
|
- | - | - | -1.66% |
30j
1.46%
60j
-10.9%
90j
11.36%
|
Ouv. $0.0000026749
Min. $0.0000026749
Max. $0.0000026749
|
- - | - |
|
||
| 14512 |
Eiichiro Oda Inu
14512
ODA
|
- | - | - | 9.98% |
30j
-0.02%
60j
-39.88%
90j
-39.88%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 14513 |
Einsteinium
14513
EMC2
|
- | - | - | 2.76% |
30j
-96.15%
60j
-95.22%
90j
-96.58%
|
Ouv. $0.00024308
Min. $0.00024308
Max. $0.00024308
|
- - | - |
|
||
| 14514 |
EIPlatform
14514
EMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14515 |
EJA Coin
14515
EJAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14516 |
Eject
14516
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30j
-60.42%
60j
-64.13%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14517 |
Ejection Moon
14517
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30j
-37.79%
60j
-37.79%
90j
-37.79%
|
Ouv. $0.00022148
Min. $0.0001519
Max. $0.00022148
|
- - | - |
|
||
| 14518 |
EJOY
14518
EJOY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14519 |
Ekon Gold
14519
EKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14520 |
El Dorado Exchange - Arbitrum
14520
EDE
|
- | - | - | 8.55% |
30j
19.72%
60j
-86.56%
90j
-83.19%
|
Ouv. $0.00398165
Min. $0.00398165
Max. $0.00398165
|
- - | - |
|
||
| 14521 |
El Pepito
14521
PEPITO
|
- | - | - | 0.58% |
30j
21.31%
60j
-59.31%
90j
-96.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14522 |
EL RUNE - Rune.Game
14522
EL
|
- | - | - | -3.37% |
30j
-14.92%
60j
-21.11%
90j
64.99%
|
Ouv. $0.322719
Min. $0.322719
Max. $0.322719
|
- - | - |
|
||
| 14523 |
Elacoin
14523
ELC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14524 |
Elamachain
14524
ELAMA
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-50.02%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 14525 |
Elan
14525
ELAN
|
- | - | - | -20.96% |
30j
-39.63%
60j
-76.12%
90j
-86.44%
|
Ouv. $0.245097
Min. $0.245097
Max. $0.245097
|
- - | - |
|
||
| 14526 |
Elastic Bitcoin
14526
XBT
|
- | - | - | -7.91% |
30j
-29.62%
60j
-29.62%
90j
-29.62%
|
Ouv. $6,930.51
Min. $6,930.51
Max. $6,930.51
|
- - | - |
|
||
| 14527 |
Elastic BNB
14527
XBN
|
- | 0.52% | -0.43% | -5.45% |
30j
-19.92%
60j
-35.01%
90j
-55.99%
|
Ouv. $0.109166
Min. $0.109166
Max. $0.10934
|
- - | - |
|
||
| 14528 |
Elastic Governance
14528
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30j
-53.4%
60j
-52.16%
90j
-44.91%
|
Ouv. $112.90
Min. $90.45
Max. $122.36
|
- - | - |
|
||
| 14529 |
ElasticSwap
14529
TIC
|
- | - | - | 0.07% |
30j
-77.35%
60j
-78.63%
90j
-79.46%
|
Ouv. $0.942822
Min. $0.942822
Max. $0.942822
|
- - | - |
|
||
| 14530 |
ElChapo
14530
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30j
-51.16%
60j
-51.16%
90j
-51.16%
|
Ouv. $0.00002877
Min. $0.00002823
Max. $0.00003012
|
- - | - |
|
||
| 14531 |
Elcoin
14531
EL
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00069865
Min. $0.00068863
Max. $0.00074724
|
- - | - |
|
||
| 14532 |
ELD RUNE - Rune.Game
14532
ELD
|
- | - | - | -0.11% |
30j
-16%
60j
-81.04%
90j
-81.75%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 14533 |
Elden Knights
14533
KNIGHTS
|
- | - | - | 0.14% |
30j
-41.02%
60j
-65.69%
90j
-83.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14534 |
Electra
14534
ECA
|
- | - | - | 1.74% |
30j
194.48%
60j
25.21%
90j
-43.18%
|
Ouv. $0.0000005799
Min. $0.0000005799
Max. $0.0000005799
|
- - | - |
|
||
| 14535 |
Electric Arena
14535
EARENA
|
- | - | - | -9.59% |
30j
-25.78%
60j
-27.51%
90j
-33.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14536 |
Electric Token
14536
ETR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14537 |
Electrinity
14537
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30j
-69.17%
60j
-69.17%
90j
-69.17%
|
Ouv. $0.036195
Min. $0.035493
Max. $0.036353
|
- - | - |
|
||
| 14538 |
Electron (Atomicals)
14538
ELECTRON
|
$0.004630 | 10.67% | 4.2% | -13.23% |
30j
3.18%
60j
-52.63%
90j
-59.9%
|
Ouv. $0.00445476
Min. $0.00416362
Max. $0.0046304
|
- - | - |
|
||
| 14539 |
Electronero
14539
ETNX
|
- | - | - | 0.34% |
30j
0.51%
60j
-6.54%
90j
33.61%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 14540 |
Electronero Pulse
14540
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30j
970126027.58%
60j
1227992293.6%
90j
422986691.57%
|
Ouv. $23.44
Min. $23.44
Max. $23.44
|
- - | - |
|
||
| 14541 | - | -0.8% | -6.34% | 96.7% |
30j
96.7%
60j
96.7%
90j
96.7%
|
Ouv. $0.015227
Min. $0.012064
Max. $0.016084
|
- - | - |
|
|||
| 14542 |
Electronic PK Chain
14542
EPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14543 |
ELEF WORLD
14543
ELEF
|
- | - | - | - |
30j
116.78%
60j
144.26%
90j
33.89%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 14544 |
Elektron
14544
EKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14545 |
Elements
14545
ELM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14546 |
Elements Estates
14546
ELES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14547 |
Elements Game
14547
ELM
|
- | -0.53% | -2.57% | 6.9% |
30j
3.13%
60j
-29.6%
90j
-
|
Ouv. $0.00504249
Min. $0.00491317
Max. $0.00504249
|
- - | - |
|
||
| 14548 |
ElementX
14548
FIREEX
|
- | - | - | - |
30j
-9.65%
60j
-16.75%
90j
-80.44%
|
Ouv. $0.0020254
Min. $0.0020254
Max. $0.0020254
|
- - | - |
|
||
| 14549 |
ElenaUSD
14549
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30j
114.19%
60j
32.57%
90j
32.57%
|
Ouv. $0.242048
Min. $0.234165
Max. $0.257359
|
- - | - |
|
||
| 14550 |
Elevate
14550
ELEV
|
- | - | - | 4.4% |
30j
-6.32%
60j
-37.28%
90j
-34.53%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002735
|
- - | - |
|
28.269 Devises surveillées - Page
291 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.